Identifier on Bitfinex: tNECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0844 USD |
3,273.3654 NEC |
0.0888 USD |
0.0800 USD |
0.0889 USD |
0.0800 USD |
| 2019-12-09 |
0.0947 USD |
27,578.4668 NEC |
0.0995 USD |
0.0888 USD |
0.0995 USD |
0.0899 USD |
| 2019-12-08 |
0.0960 USD |
145,060.0000 NEC |
0.0920 USD |
0.0920 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-07 |
0.0902 USD |
19,012.5333 NEC |
0.0885 USD |
0.0885 USD |
0.0920 USD |
0.0920 USD |
| 2019-12-05 |
0.0815 USD |
205.1316 NEC |
0.0776 USD |
0.0742 USD |
0.0854 USD |
0.0854 USD |
| 2019-12-03 |
0.0796 USD |
184.1544 NEC |
0.0783 USD |
0.0783 USD |
0.0810 USD |
0.0810 USD |
| 2019-12-02 |
0.0870 USD |
1,734.7626 NEC |
0.0834 USD |
0.0799 USD |
0.0905 USD |
0.0905 USD |
| 2019-12-01 |
0.0979 USD |
116.9088 NEC |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2019-11-30 |
0.0945 USD |
32,564.6676 NEC |
0.0938 USD |
0.0938 USD |
0.0997 USD |
0.0951 USD |
| 2019-11-28 |
0.0843 USD |
6,599.8520 NEC |
0.0736 USD |
0.0736 USD |
0.0950 USD |
0.0950 USD |
| 2019-11-27 |
0.0662 USD |
310.6252 NEC |
0.0645 USD |
0.0645 USD |
0.0679 USD |
0.0679 USD |
| 2019-11-26 |
0.0732 USD |
89,766.7220 NEC |
0.0612 USD |
0.0612 USD |
0.0858 USD |
0.0852 USD |
| 2019-11-25 |
0.0648 USD |
9,420.1649 NEC |
0.0612 USD |
0.0612 USD |
0.0684 USD |
0.0684 USD |
| 2019-11-24 |
0.0622 USD |
4,552.9285 NEC |
0.0632 USD |
0.0612 USD |
0.0632 USD |
0.0612 USD |
| 2019-11-23 |
0.0632 USD |
1,762.0000 NEC |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-11-22 |
0.0632 USD |
1,305.9928 NEC |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2019-11-21 |
0.0636 USD |
4,159.7938 NEC |
0.0640 USD |
0.0632 USD |
0.0693 USD |
0.0632 USD |
| 2019-11-19 |
0.0769 USD |
28,186.3652 NEC |
0.0777 USD |
0.0633 USD |
0.0777 USD |
0.0760 USD |
| 2019-11-18 |
0.0777 USD |
9,981.7147 NEC |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2019-11-17 |
0.0777 USD |
9,272.3897 NEC |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2019-11-16 |
0.0781 USD |
7,157.4437 NEC |
0.0785 USD |
0.0777 USD |
0.0785 USD |
0.0777 USD |
| 2019-11-15 |
0.0724 USD |
185,877.6719 NEC |
0.0662 USD |
0.0632 USD |
0.0789 USD |
0.0785 USD |
| 2019-11-14 |
0.0730 USD |
33,983.7721 NEC |
0.0760 USD |
0.0700 USD |
0.0820 USD |
0.0700 USD |
| 2019-11-13 |
0.0678 USD |
241,606.8613 NEC |
0.0567 USD |
0.0552 USD |
0.0800 USD |
0.0789 USD |
| 2019-11-12 |
0.0558 USD |
75,095.0068 NEC |
0.0550 USD |
0.0550 USD |
0.0650 USD |
0.0567 USD |
| 2019-11-11 |
0.0634 USD |
170,183.6146 NEC |
0.0719 USD |
0.0525 USD |
0.0720 USD |
0.0550 USD |
| 2019-11-10 |
0.0684 USD |
7,481.0358 NEC |
0.0700 USD |
0.0668 USD |
0.0795 USD |
0.0668 USD |
| 2019-11-09 |
0.0765 USD |
217,909.4683 NEC |
0.0820 USD |
0.0566 USD |
0.0820 USD |
0.0710 USD |
| 2019-11-08 |
0.0839 USD |
2,048.1000 NEC |
0.0858 USD |
0.0820 USD |
0.0858 USD |
0.0820 USD |
| 2019-11-07 |
0.0820 USD |
496.1755 NEC |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2019-11-06 |
0.0832 USD |
677.8905 NEC |
0.0852 USD |
0.0812 USD |
0.0859 USD |
0.0812 USD |
| 2019-11-05 |
0.0822 USD |
2,414.7551 NEC |
0.0832 USD |
0.0811 USD |
0.0859 USD |
0.0811 USD |
| 2019-11-04 |
0.0859 USD |
42.0000 NEC |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2019-11-02 |
0.0900 USD |
152.9464 NEC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-01 |
0.0854 USD |
3,376.0032 NEC |
0.0888 USD |
0.0820 USD |
0.0888 USD |
0.0820 USD |
| 2019-10-31 |
0.0910 USD |
5,115.3689 NEC |
0.0970 USD |
0.0850 USD |
0.1000 USD |
0.0850 USD |
| 2019-10-30 |
0.1075 USD |
36,503.0715 NEC |
0.1150 USD |
0.0910 USD |
0.1150 USD |
0.1000 USD |
| 2019-10-29 |
0.0985 USD |
70,756.3853 NEC |
0.0820 USD |
0.0811 USD |
0.1232 USD |
0.1150 USD |
| 2019-10-28 |
0.0940 USD |
8,565.9156 NEC |
0.0880 USD |
0.0880 USD |
0.1000 USD |
0.1000 USD |
| 2019-10-27 |
0.1002 USD |
484.4773 NEC |
0.0960 USD |
0.0896 USD |
0.1044 USD |
0.1044 USD |
| 2019-10-26 |
0.0833 USD |
211,503.5689 NEC |
0.0770 USD |
0.0769 USD |
0.0950 USD |
0.0896 USD |
| 2019-10-25 |
0.0759 USD |
8,729.6867 NEC |
0.0800 USD |
0.0719 USD |
0.0890 USD |
0.0719 USD |
| 2019-10-24 |
0.0678 USD |
375,186.1842 NEC |
0.0585 USD |
0.0564 USD |
0.0950 USD |
0.0770 USD |
| 2019-10-23 |
0.0739 USD |
775,480.1566 NEC |
0.0890 USD |
0.0430 USD |
0.0890 USD |
0.0588 USD |
| 2019-10-22 |
0.1017 USD |
41,652.0719 NEC |
0.1234 USD |
0.0800 USD |
0.1234 USD |
0.0800 USD |
| 2019-10-21 |
0.1172 USD |
11,342.3509 NEC |
0.1235 USD |
0.1110 USD |
0.1235 USD |
0.1110 USD |
| 2019-10-20 |
0.1115 USD |
149,985.9415 NEC |
0.1000 USD |
0.1000 USD |
0.1230 USD |
0.1230 USD |
| 2019-10-19 |
0.1043 USD |
338.5711 NEC |
0.1029 USD |
0.1000 USD |
0.1057 USD |
0.1057 USD |
| 2019-10-18 |
0.1000 USD |
8,076.7806 NEC |
0.0999 USD |
0.0999 USD |
0.1031 USD |
0.1000 USD |
| 2019-10-17 |
0.0981 USD |
21,274.9579 NEC |
0.0862 USD |
0.0862 USD |
0.1100 USD |
0.1100 USD |