Identifier on Bitfinex: tNECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.1026 USD |
100,040.0636 NEC |
0.1062 USD |
0.0670 USD |
0.1062 USD |
0.0990 USD |
| 2019-10-13 |
0.1031 USD |
38,093.6213 NEC |
0.1000 USD |
0.1000 USD |
0.1127 USD |
0.1062 USD |
| 2019-10-12 |
0.0940 USD |
258,974.7934 NEC |
0.0880 USD |
0.0750 USD |
0.1128 USD |
0.0999 USD |
| 2019-10-11 |
0.0960 USD |
26,375.6097 NEC |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2019-10-10 |
0.0920 USD |
95,888.3840 NEC |
0.0880 USD |
0.0880 USD |
0.1000 USD |
0.0960 USD |
| 2019-10-09 |
0.0722 USD |
147,236.2994 NEC |
0.0565 USD |
0.0565 USD |
0.1000 USD |
0.0880 USD |
| 2019-10-08 |
0.0621 USD |
12,288.6152 NEC |
0.0677 USD |
0.0564 USD |
0.0677 USD |
0.0565 USD |
| 2019-10-07 |
0.0715 USD |
57,282.6779 NEC |
0.0800 USD |
0.0630 USD |
0.0810 USD |
0.0630 USD |
| 2019-10-06 |
0.0786 USD |
286,964.6511 NEC |
0.0773 USD |
0.0521 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-05 |
0.0527 USD |
5,133.5698 NEC |
0.0535 USD |
0.0520 USD |
0.0535 USD |
0.0520 USD |
| 2019-10-04 |
0.0667 USD |
56,323.1444 NEC |
0.0800 USD |
0.0535 USD |
0.0870 USD |
0.0535 USD |
| 2019-10-03 |
0.0794 USD |
39,849.5982 NEC |
0.0788 USD |
0.0557 USD |
0.0870 USD |
0.0800 USD |
| 2019-10-02 |
0.0567 USD |
190.1653 NEC |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2019-10-01 |
0.0543 USD |
378.6203 NEC |
0.0555 USD |
0.0530 USD |
0.0555 USD |
0.0530 USD |
| 2019-09-26 |
0.0697 USD |
1,119.0000 NEC |
0.0833 USD |
0.0546 USD |
0.0837 USD |
0.0560 USD |
| 2019-09-25 |
0.0660 USD |
109.9236 NEC |
0.0799 USD |
0.0521 USD |
0.0799 USD |
0.0521 USD |
| 2019-09-24 |
0.0571 USD |
2,378.5452 NEC |
0.0621 USD |
0.0520 USD |
0.0621 USD |
0.0520 USD |
| 2019-09-23 |
0.0840 USD |
52.0000 NEC |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-09-20 |
0.0798 USD |
184.8529 NEC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2019-09-19 |
0.0505 USD |
619.9934 NEC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-09-17 |
0.0527 USD |
1,247.2500 NEC |
0.0503 USD |
0.0503 USD |
0.0550 USD |
0.0550 USD |
| 2019-09-16 |
0.0747 USD |
2,603.9012 NEC |
0.0844 USD |
0.0650 USD |
0.0860 USD |
0.0650 USD |
| 2019-09-15 |
0.0650 USD |
62.0497 NEC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-09-14 |
0.0680 USD |
5,294.6991 NEC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-09-13 |
0.0700 USD |
19,583.9088 NEC |
0.0651 USD |
0.0650 USD |
0.0750 USD |
0.0750 USD |
| 2019-09-12 |
0.0725 USD |
3,576.3658 NEC |
0.0700 USD |
0.0650 USD |
0.0750 USD |
0.0750 USD |
| 2019-09-06 |
0.0750 USD |
46.0000 NEC |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-09-05 |
0.0525 USD |
33,917.9028 NEC |
0.0550 USD |
0.0500 USD |
0.0550 USD |
0.0500 USD |
| 2019-09-04 |
0.0550 USD |
4,000.0000 NEC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-09-03 |
0.0550 USD |
92.3600 NEC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-08-30 |
0.0610 USD |
15,354.3091 NEC |
0.0620 USD |
0.0600 USD |
0.0620 USD |
0.0600 USD |
| 2019-08-29 |
0.0860 USD |
12,274.7142 NEC |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2019-08-28 |
0.0620 USD |
319.4225 NEC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-08-27 |
0.0800 USD |
3,632.4722 NEC |
0.0710 USD |
0.0710 USD |
0.0890 USD |
0.0890 USD |
| 2019-08-25 |
0.0620 USD |
55.2617 NEC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-08-24 |
0.0620 USD |
159.2666 NEC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-08-21 |
0.0620 USD |
3,423.7161 NEC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-08-18 |
0.0618 USD |
7,835.9027 NEC |
0.0620 USD |
0.0615 USD |
0.0620 USD |
0.0615 USD |
| 2019-08-15 |
0.0620 USD |
130.7700 NEC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-08-13 |
0.0931 USD |
7,648.1323 NEC |
0.0962 USD |
0.0620 USD |
0.1146 USD |
0.0900 USD |
| 2019-08-11 |
0.0620 USD |
9,469.7088 NEC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-08-10 |
0.0600 USD |
30,000.0000 NEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-09 |
0.0600 USD |
391.0000 NEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-07 |
0.0600 USD |
1,773.0973 NEC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-06 |
0.0625 USD |
20,000.0000 NEC |
0.0650 USD |
0.0600 USD |
0.0650 USD |
0.0600 USD |
| 2019-08-05 |
0.0809 USD |
1,592.2197 NEC |
0.0998 USD |
0.0620 USD |
0.0998 USD |
0.0620 USD |
| 2019-08-03 |
0.0575 USD |
105,268.1034 NEC |
0.0600 USD |
0.0550 USD |
0.0600 USD |
0.0550 USD |
| 2019-08-02 |
0.0621 USD |
261,562.0000 NEC |
0.0622 USD |
0.0620 USD |
0.1199 USD |
0.0620 USD |
| 2019-08-01 |
0.0625 USD |
4,566.8342 NEC |
0.0600 USD |
0.0600 USD |
0.0750 USD |
0.0650 USD |
| 2019-07-31 |
0.0964 USD |
627,020.7003 NEC |
0.0778 USD |
0.0500 USD |
0.1250 USD |
0.1150 USD |