Identifier on Bitfinex: tNECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0005 ETH |
152.0000 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-01 |
0.0005 ETH |
389.0772 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-31 |
0.0005 ETH |
596.7280 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-30 |
0.0006 ETH |
1,190.0767 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-29 |
0.0006 ETH |
16,023.0606 NEC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-26 |
0.0004 ETH |
387.9977 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-24 |
0.0004 ETH |
72,277.0817 NEC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-10-23 |
0.0004 ETH |
86,999.4100 NEC |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-22 |
0.0006 ETH |
43,289.7293 NEC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-21 |
0.0006 ETH |
10,806.9400 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-20 |
0.0006 ETH |
865.3783 NEC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-18 |
0.0006 ETH |
757.3809 NEC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-17 |
0.0006 ETH |
3,765.2074 NEC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-14 |
0.0004 ETH |
1,375.4785 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-11 |
0.0005 ETH |
7,056.2525 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-10 |
0.0005 ETH |
11,066.4462 NEC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-09 |
0.0004 ETH |
394.1441 NEC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-08 |
0.0004 ETH |
110.0000 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-07 |
0.0004 ETH |
51,197.6061 NEC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-06 |
0.0003 ETH |
208,193.5710 NEC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-10-05 |
0.0004 ETH |
796,927.3231 NEC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-04 |
0.0004 ETH |
779,400.7502 NEC |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
| 2019-10-03 |
0.0005 ETH |
444,846.8189 NEC |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-02 |
0.0006 ETH |
57,734.3332 NEC |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-09-30 |
0.0004 ETH |
1,303.7217 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-25 |
0.0004 ETH |
15,012.8761 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-17 |
0.0004 ETH |
156.1239 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-13 |
0.0004 ETH |
343.8761 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-09-12 |
0.0004 ETH |
407.5619 NEC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-08-27 |
0.0005 ETH |
1,198.8646 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-15 |
0.0001 ETH |
130.7700 NEC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-02 |
0.0004 ETH |
57.0000 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-01 |
0.0003 ETH |
114.0000 NEC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-31 |
0.0005 ETH |
9,246.8575 NEC |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-07-27 |
0.0003 ETH |
9,172.8940 NEC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-11 |
0.0003 ETH |
6,005.1133 NEC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-10 |
0.0003 ETH |
1,095.3170 NEC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-09 |
0.0003 ETH |
69,201.6772 NEC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-04 |
0.0003 ETH |
29.8700 NEC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0004 ETH |
417,670.9775 NEC |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0004 ETH |
| 2019-07-02 |
0.0004 ETH |
99.8000 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-30 |
0.0004 ETH |
527.1300 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0005 ETH |
2.2221 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-23 |
0.0005 ETH |
50.0000 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-22 |
0.0006 ETH |
199.6000 NEC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-06-20 |
0.0008 ETH |
9,000.0000 NEC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-18 |
0.0006 ETH |
47.9040 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-17 |
0.0006 ETH |
5,805.8402 NEC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-06-14 |
0.0005 ETH |
200.0000 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-11 |
0.0008 ETH |
475.5534 NEC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |