Identifier on Bitfinex: tNECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0005 ETH |
1,255.4375 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-15 |
0.0005 ETH |
749.5351 NEC |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2020-01-14 |
0.0005 ETH |
112.2100 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-13 |
0.0006 ETH |
88.0000 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-12 |
0.0006 ETH |
208.6554 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-11 |
0.0005 ETH |
185.2100 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-10 |
0.0005 ETH |
1,330.1454 NEC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-08 |
0.0005 ETH |
92.8140 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-07 |
0.0006 ETH |
475.5827 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-04 |
0.0006 ETH |
23.6405 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-02 |
0.0006 ETH |
1,478.7611 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-31 |
0.0006 ETH |
361.6526 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-30 |
0.0005 ETH |
5,955.9354 NEC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-12-29 |
0.0005 ETH |
810.6799 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-28 |
0.0006 ETH |
28,605.7371 NEC |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-12-27 |
0.0006 ETH |
5,405.3099 NEC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-25 |
0.0005 ETH |
1,174.7564 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0005 ETH |
473.5113 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-18 |
0.0007 ETH |
319.4877 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-15 |
0.0007 ETH |
438.5794 NEC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-11 |
0.0006 ETH |
0.7369 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-10 |
0.0006 ETH |
1,606.3761 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-08 |
0.0006 ETH |
375.8633 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-07 |
0.0006 ETH |
10,180.6278 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-05 |
0.0006 ETH |
68.5402 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-03 |
0.0006 ETH |
2,061.7859 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-02 |
0.0006 ETH |
3,002.1285 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-30 |
0.0006 ETH |
7,443.0339 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-29 |
0.0006 ETH |
13,704.7587 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-28 |
0.0006 ETH |
6,736.6443 NEC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-27 |
0.0006 ETH |
140.3909 NEC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-26 |
0.0005 ETH |
36,516.8516 NEC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-11-25 |
0.0004 ETH |
250.0000 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-24 |
0.0004 ETH |
538.6942 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-23 |
0.0004 ETH |
540.0000 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-22 |
0.0004 ETH |
916.4394 NEC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-21 |
0.0004 ETH |
69.8860 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-19 |
0.0004 ETH |
2,804.2073 NEC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-18 |
0.0004 ETH |
986.8112 NEC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0004 ETH |
4,910.5990 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-15 |
0.0004 ETH |
1,300.7954 NEC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-14 |
0.0004 ETH |
1,059.2205 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-13 |
0.0004 ETH |
14,943.0488 NEC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-12 |
0.0003 ETH |
4,985.3410 NEC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-11 |
0.0003 ETH |
142,905.0333 NEC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-11-09 |
0.0004 ETH |
13,461.6590 NEC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-08 |
0.0005 ETH |
450.0000 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-07 |
0.0004 ETH |
396.7858 NEC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-06 |
0.0005 ETH |
535.0000 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-03 |
0.0005 ETH |
245.0000 NEC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |