Identifier on Bitfinex: tNECETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-01 |
0.0008 ETH |
44.3038 NEC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-29 |
0.0006 ETH |
3,830.2126 NEC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-28 |
0.0007 ETH |
247.0684 NEC |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
2019-05-27 |
0.0007 ETH |
9,000.0000 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-25 |
0.0006 ETH |
448,441.8303 NEC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
2019-05-24 |
0.0008 ETH |
6,784.6023 NEC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-23 |
0.0008 ETH |
296,050.9481 NEC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-21 |
0.0007 ETH |
4,123.6059 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-20 |
0.0007 ETH |
40.6075 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-19 |
0.0007 ETH |
6,746.3832 NEC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-05-18 |
0.0008 ETH |
1,880,768.7960 NEC |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
2019-05-16 |
0.0008 ETH |
3,243.6350 NEC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-15 |
0.0009 ETH |
7,294.2436 NEC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-05-12 |
0.0009 ETH |
50.8314 NEC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-05-11 |
0.0014 ETH |
1,400.0000 NEC |
0.0018 ETH |
0.0010 ETH |
0.0018 ETH |
0.0010 ETH |
2019-05-10 |
0.0010 ETH |
310.1056 NEC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-05-05 |
0.0014 ETH |
1,173.4963 NEC |
0.0010 ETH |
0.0010 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-02 |
0.0011 ETH |
810.5200 NEC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-04-30 |
0.0012 ETH |
1,131.0143 NEC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-04-29 |
0.0011 ETH |
130.0000 NEC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2019-04-28 |
0.0013 ETH |
57,143.9848 NEC |
0.0011 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
2019-04-27 |
0.0011 ETH |
126,048.2083 NEC |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0011 ETH |
2019-04-26 |
0.0011 ETH |
107,725.7941 NEC |
0.0012 ETH |
0.0011 ETH |
0.0017 ETH |
0.0011 ETH |
2019-04-24 |
0.0014 ETH |
959.8198 NEC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-23 |
0.0014 ETH |
580.5324 NEC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-22 |
0.0014 ETH |
527.3702 NEC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-21 |
0.0014 ETH |
1,766.6016 NEC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2019-04-19 |
0.0012 ETH |
8,237.7600 NEC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-04-18 |
0.0016 ETH |
88,722.5284 NEC |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
2019-04-15 |
0.0016 ETH |
2,064.7198 NEC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
2019-04-14 |
0.0016 ETH |
599.9000 NEC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2019-04-10 |
0.0016 ETH |
4,229.0748 NEC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-04-09 |
0.0016 ETH |
2,627.2616 NEC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-04-08 |
0.0016 ETH |
2,219.1971 NEC |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
2019-04-03 |
0.0017 ETH |
784.2205 NEC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-04-02 |
0.0018 ETH |
647.3163 NEC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-04-01 |
0.0020 ETH |
2,851.0000 NEC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
2019-03-26 |
0.0021 ETH |
175.1752 NEC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2019-03-23 |
0.0016 ETH |
4,457.0680 NEC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-19 |
0.0021 ETH |
330.0000 NEC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2019-03-18 |
0.0016 ETH |
100.0000 NEC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-03-12 |
0.0017 ETH |
257.7600 NEC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-11 |
0.0017 ETH |
172.2400 NEC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2019-03-10 |
0.0020 ETH |
10,000.0000 NEC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-08 |
0.0020 ETH |
175.0000 NEC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-07 |
0.0020 ETH |
250.0851 NEC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-03-06 |
0.0016 ETH |
379.6200 NEC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-02-27 |
0.0015 ETH |
3,023.9400 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-23 |
0.0015 ETH |
8,556.6524 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-02-22 |
0.0020 ETH |
355.0054 NEC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |