Identifier on Bitfinex: tNECETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0019 ETH |
163,829.7392 NEC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-19 |
0.0015 ETH |
30,828.0317 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-18 |
0.0016 ETH |
119,617.9683 NEC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-02-12 |
0.0010 ETH |
1,015.6402 NEC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-11 |
0.0009 ETH |
452.4100 NEC |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-02-10 |
0.0010 ETH |
74.0000 NEC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-09 |
0.0012 ETH |
64.0000 NEC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-08 |
0.0012 ETH |
769.0000 NEC |
0.0015 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-02-05 |
0.0016 ETH |
10,000.0000 NEC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-03 |
0.0015 ETH |
200.0000 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-29 |
0.0019 ETH |
40.0000 NEC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-27 |
0.0015 ETH |
1,069.6698 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-22 |
0.0015 ETH |
0.1007 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-19 |
0.0015 ETH |
550.8845 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-15 |
0.0015 ETH |
122.6967 NEC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-14 |
0.0018 ETH |
18,424.0826 NEC |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-01-10 |
0.0017 ETH |
1,000.6436 NEC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-01-08 |
0.0018 ETH |
200.0000 NEC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |