Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
10.8965 USD |
45,823.6686 NEAR |
12.2900 USD |
10.4280 USD |
12.7450 USD |
10.8660 USD |
| 2021-10-26 |
12.4615 USD |
31,634.4289 NEAR |
12.2940 USD |
11.8320 USD |
13.1590 USD |
12.2790 USD |
| 2021-10-25 |
12.6725 USD |
64,884.8821 NEAR |
9.6143 USD |
9.5927 USD |
12.6460 USD |
12.5800 USD |
| 2021-10-24 |
9.5966 USD |
27,895.0059 NEAR |
9.3386 USD |
9.1615 USD |
9.9422 USD |
9.6300 USD |
| 2021-10-23 |
9.1591 USD |
13,111.1418 NEAR |
9.1013 USD |
8.8876 USD |
9.4059 USD |
9.2554 USD |
| 2021-10-22 |
9.1960 USD |
25,902.9674 NEAR |
9.4986 USD |
8.8551 USD |
9.6510 USD |
9.0948 USD |
| 2021-10-21 |
9.4573 USD |
49,355.7202 NEAR |
8.7234 USD |
8.5859 USD |
9.7500 USD |
9.4006 USD |
| 2021-10-20 |
8.7193 USD |
35,986.3994 NEAR |
8.1690 USD |
8.1397 USD |
8.8828 USD |
8.7235 USD |
| 2021-10-19 |
8.0856 USD |
11,925.9857 NEAR |
7.8189 USD |
7.7587 USD |
8.2298 USD |
8.0855 USD |
| 2021-10-18 |
7.7895 USD |
9,472.2194 NEAR |
7.7790 USD |
7.6350 USD |
7.9203 USD |
7.7901 USD |
| 2021-10-17 |
7.8787 USD |
3,337.4027 NEAR |
7.8641 USD |
7.6159 USD |
8.0700 USD |
7.7922 USD |
| 2021-10-16 |
8.0451 USD |
8,528.1261 NEAR |
7.8707 USD |
7.7448 USD |
8.1518 USD |
7.8666 USD |
| 2021-10-15 |
7.8877 USD |
23,206.4705 NEAR |
8.0100 USD |
7.6363 USD |
8.2334 USD |
7.8827 USD |
| 2021-10-14 |
7.7095 USD |
17,130.4844 NEAR |
7.2744 USD |
7.2112 USD |
8.1518 USD |
8.1518 USD |
| 2021-10-13 |
7.1794 USD |
14,581.1374 NEAR |
7.2463 USD |
6.9453 USD |
7.3758 USD |
7.2261 USD |
| 2021-10-12 |
7.1114 USD |
11,326.6942 NEAR |
7.3644 USD |
6.8000 USD |
7.3906 USD |
7.2238 USD |
| 2021-10-11 |
7.5464 USD |
8,106.1947 NEAR |
7.3681 USD |
7.2289 USD |
7.8074 USD |
7.3545 USD |
| 2021-10-10 |
7.7167 USD |
4,360.2896 NEAR |
8.0070 USD |
7.3565 USD |
8.0086 USD |
7.4318 USD |
| 2021-10-09 |
8.1593 USD |
6,934.3200 NEAR |
8.0254 USD |
7.9427 USD |
8.3883 USD |
8.0270 USD |
| 2021-10-08 |
8.0673 USD |
26,815.1188 NEAR |
8.2639 USD |
8.0100 USD |
8.7126 USD |
8.0445 USD |
| 2021-10-07 |
8.1747 USD |
37,478.2872 NEAR |
7.7503 USD |
7.5253 USD |
8.4396 USD |
8.1540 USD |
| 2021-10-06 |
7.6464 USD |
9,437.2171 NEAR |
7.9802 USD |
7.1700 USD |
7.9802 USD |
7.6965 USD |
| 2021-10-05 |
7.9190 USD |
8,503.7751 NEAR |
7.5902 USD |
7.5902 USD |
8.2195 USD |
8.0260 USD |
| 2021-10-04 |
7.5731 USD |
17,924.3480 NEAR |
7.9828 USD |
7.4700 USD |
8.1847 USD |
7.5705 USD |
| 2021-10-03 |
8.1480 USD |
23,016.3348 NEAR |
7.8778 USD |
7.6255 USD |
8.4097 USD |
8.0328 USD |
| 2021-10-02 |
7.9387 USD |
11,834.5073 NEAR |
7.8265 USD |
7.5490 USD |
8.2478 USD |
7.8239 USD |
| 2021-10-01 |
7.5491 USD |
27,330.0507 NEAR |
6.9439 USD |
6.8337 USD |
7.9665 USD |
7.8028 USD |
| 2021-09-30 |
6.7502 USD |
7,546.3627 NEAR |
6.5960 USD |
6.5000 USD |
6.9841 USD |
6.9426 USD |
| 2021-09-29 |
6.8144 USD |
20,600.8570 NEAR |
6.4200 USD |
6.3910 USD |
7.3200 USD |
6.6365 USD |
| 2021-09-28 |
6.8655 USD |
17,881.0764 NEAR |
6.8453 USD |
6.4530 USD |
7.1340 USD |
6.4530 USD |
| 2021-09-27 |
7.2785 USD |
8,686.0337 NEAR |
7.3044 USD |
6.9040 USD |
7.7657 USD |
6.9040 USD |
| 2021-09-26 |
7.0335 USD |
18,151.8509 NEAR |
7.6234 USD |
6.6576 USD |
7.6234 USD |
7.1789 USD |
| 2021-09-25 |
7.8500 USD |
14,421.5697 NEAR |
8.0000 USD |
7.4897 USD |
8.3785 USD |
7.6697 USD |
| 2021-09-24 |
8.1177 USD |
30,366.6606 NEAR |
9.1901 USD |
7.4310 USD |
9.1947 USD |
7.9556 USD |
| 2021-09-23 |
8.3320 USD |
15,466.5059 NEAR |
7.7691 USD |
7.4053 USD |
9.4000 USD |
9.3240 USD |
| 2021-09-22 |
7.2394 USD |
17,405.7634 NEAR |
6.7230 USD |
6.5457 USD |
7.6826 USD |
7.4543 USD |
| 2021-09-21 |
7.4510 USD |
29,075.9303 NEAR |
7.5213 USD |
6.3800 USD |
7.9802 USD |
6.6468 USD |
| 2021-09-20 |
7.6484 USD |
59,568.6484 NEAR |
10.0930 USD |
7.4231 USD |
10.3790 USD |
7.7023 USD |
| 2021-09-19 |
9.5312 USD |
22,757.4396 NEAR |
9.0222 USD |
8.7356 USD |
10.3710 USD |
9.5774 USD |
| 2021-09-18 |
8.8904 USD |
23,977.4099 NEAR |
8.2467 USD |
8.1449 USD |
9.4120 USD |
9.0627 USD |
| 2021-09-17 |
8.5227 USD |
13,076.3583 NEAR |
8.7380 USD |
8.1937 USD |
8.9369 USD |
8.2946 USD |
| 2021-09-16 |
8.9643 USD |
13,038.6732 NEAR |
9.3034 USD |
8.4560 USD |
9.3600 USD |
8.6582 USD |
| 2021-09-15 |
9.0739 USD |
34,070.8164 NEAR |
8.6503 USD |
8.5654 USD |
9.6000 USD |
9.4078 USD |
| 2021-09-14 |
8.7711 USD |
26,678.8248 NEAR |
8.1594 USD |
8.1242 USD |
9.2959 USD |
8.6069 USD |
| 2021-09-13 |
8.2601 USD |
33,434.1912 NEAR |
8.9533 USD |
7.7724 USD |
9.0157 USD |
8.2045 USD |
| 2021-09-12 |
9.0508 USD |
40,421.2210 NEAR |
8.8361 USD |
8.3500 USD |
9.7902 USD |
8.9870 USD |
| 2021-09-11 |
9.1723 USD |
63,209.4311 NEAR |
9.8812 USD |
8.7631 USD |
9.9643 USD |
8.9892 USD |
| 2021-09-10 |
9.3863 USD |
72,556.9627 NEAR |
9.7287 USD |
8.5764 USD |
10.3920 USD |
9.8028 USD |
| 2021-09-09 |
10.7925 USD |
81,146.4699 NEAR |
10.2890 USD |
9.6528 USD |
11.8430 USD |
9.7645 USD |
| 2021-09-08 |
9.3146 USD |
241,188.4052 NEAR |
8.6700 USD |
7.3999 USD |
10.9640 USD |
9.8875 USD |