Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.5885 USD |
6,198.0820 NEAR |
1.5624 USD |
1.5200 USD |
1.6464 USD |
1.6199 USD |
| 2023-01-07 |
1.5743 USD |
1,059.9543 NEAR |
1.5887 USD |
1.5469 USD |
1.6025 USD |
1.5651 USD |
| 2023-01-06 |
1.5303 USD |
9,891.5019 NEAR |
1.5239 USD |
1.4835 USD |
1.6163 USD |
1.6028 USD |
| 2023-01-05 |
1.5319 USD |
17,843.9242 NEAR |
1.5489 USD |
1.5136 USD |
1.6384 USD |
1.5276 USD |
| 2023-01-04 |
1.5057 USD |
65,039.9316 NEAR |
1.3389 USD |
1.3316 USD |
1.6246 USD |
1.5485 USD |
| 2023-01-03 |
1.3339 USD |
4,358.1148 NEAR |
1.3168 USD |
1.3072 USD |
1.3558 USD |
1.3310 USD |
| 2023-01-02 |
1.3184 USD |
5,165.1822 NEAR |
1.2769 USD |
1.2587 USD |
1.3274 USD |
1.3192 USD |
| 2023-01-01 |
1.2608 USD |
2,055.3276 NEAR |
1.2591 USD |
1.2406 USD |
1.2864 USD |
1.2779 USD |
| 2022-12-31 |
1.2685 USD |
1,676.6141 NEAR |
1.2752 USD |
1.2481 USD |
1.2833 USD |
1.2533 USD |
| 2022-12-30 |
1.2603 USD |
3,423.4953 NEAR |
1.2987 USD |
1.2451 USD |
1.3036 USD |
1.2748 USD |
| 2022-12-29 |
1.3074 USD |
4,069.1228 NEAR |
1.3180 USD |
1.2663 USD |
1.3361 USD |
1.2722 USD |
| 2022-12-28 |
1.3394 USD |
18,523.5094 NEAR |
1.3639 USD |
1.2987 USD |
1.3639 USD |
1.3115 USD |
| 2022-12-27 |
1.3404 USD |
14,043.7812 NEAR |
1.3647 USD |
1.3322 USD |
1.3763 USD |
1.3518 USD |
| 2022-12-26 |
1.3561 USD |
2,825.1334 NEAR |
1.3342 USD |
1.3318 USD |
1.3651 USD |
1.3651 USD |
| 2022-12-25 |
1.3267 USD |
508.6054 NEAR |
1.3388 USD |
1.3009 USD |
1.3437 USD |
1.3353 USD |
| 2022-12-24 |
1.3373 USD |
6,041.3978 NEAR |
1.3445 USD |
1.3284 USD |
1.3537 USD |
1.3358 USD |
| 2022-12-23 |
1.3460 USD |
2,498.5374 NEAR |
1.3248 USD |
1.3170 USD |
1.3628 USD |
1.3429 USD |
| 2022-12-22 |
1.3107 USD |
3,554.1253 NEAR |
1.3064 USD |
1.2730 USD |
1.3239 USD |
1.3180 USD |
| 2022-12-21 |
1.3169 USD |
5,994.5348 NEAR |
1.3459 USD |
1.2795 USD |
1.3521 USD |
1.2906 USD |
| 2022-12-20 |
1.3336 USD |
7,152.6594 NEAR |
1.2618 USD |
1.2602 USD |
1.3465 USD |
1.3420 USD |
| 2022-12-19 |
1.3305 USD |
8,489.6030 NEAR |
1.3632 USD |
1.2756 USD |
1.3853 USD |
1.2756 USD |
| 2022-12-18 |
1.3660 USD |
5,602.5423 NEAR |
1.3973 USD |
1.3490 USD |
1.3973 USD |
1.3668 USD |
| 2022-12-17 |
1.3805 USD |
7,823.7763 NEAR |
1.3692 USD |
1.3462 USD |
1.4051 USD |
1.3940 USD |
| 2022-12-16 |
1.5160 USD |
9,452.3958 NEAR |
1.5874 USD |
1.4874 USD |
1.6106 USD |
1.4956 USD |
| 2022-12-15 |
1.6105 USD |
1,923.9204 NEAR |
1.6612 USD |
1.5930 USD |
1.6680 USD |
1.5962 USD |
| 2022-12-14 |
1.7094 USD |
4,447.1381 NEAR |
1.7114 USD |
1.6607 USD |
1.7365 USD |
1.6607 USD |
| 2022-12-13 |
1.6822 USD |
16,324.2369 NEAR |
1.6339 USD |
1.5616 USD |
1.7584 USD |
1.7042 USD |
| 2022-12-12 |
1.6311 USD |
2,638.5875 NEAR |
1.6352 USD |
1.5746 USD |
1.6419 USD |
1.6315 USD |
| 2022-12-11 |
1.6569 USD |
2,459.4556 NEAR |
1.7032 USD |
1.6283 USD |
1.7134 USD |
1.6322 USD |
| 2022-12-10 |
1.7051 USD |
678.5970 NEAR |
1.6973 USD |
1.6898 USD |
1.7291 USD |
1.7078 USD |
| 2022-12-09 |
1.7276 USD |
9,577.6375 NEAR |
1.7106 USD |
1.6838 USD |
1.7376 USD |
1.6927 USD |
| 2022-12-08 |
1.6714 USD |
6,368.3371 NEAR |
1.6985 USD |
1.6456 USD |
1.7185 USD |
1.7082 USD |
| 2022-12-07 |
1.7437 USD |
12,339.0518 NEAR |
1.7888 USD |
1.6699 USD |
1.8272 USD |
1.6892 USD |
| 2022-12-06 |
1.7505 USD |
5,098.6749 NEAR |
1.7200 USD |
1.7156 USD |
1.7757 USD |
1.7666 USD |
| 2022-12-05 |
1.7097 USD |
6,872.7590 NEAR |
1.7270 USD |
1.6858 USD |
1.7815 USD |
1.7150 USD |
| 2022-12-04 |
1.6991 USD |
3,415.2011 NEAR |
1.6699 USD |
1.6699 USD |
1.7237 USD |
1.7127 USD |
| 2022-12-03 |
1.6714 USD |
5,653.5466 NEAR |
1.7529 USD |
1.6645 USD |
1.7532 USD |
1.6705 USD |
| 2022-12-02 |
1.7494 USD |
6,939.4896 NEAR |
1.7364 USD |
1.7153 USD |
1.7917 USD |
1.7514 USD |
| 2022-12-01 |
1.7335 USD |
7,947.5395 NEAR |
1.7295 USD |
1.6887 USD |
1.7650 USD |
1.7395 USD |
| 2022-11-30 |
1.7290 USD |
6,645.9065 NEAR |
1.6098 USD |
1.6098 USD |
1.7454 USD |
1.7272 USD |
| 2022-11-29 |
1.6120 USD |
3,924.4804 NEAR |
1.5892 USD |
1.5632 USD |
1.6309 USD |
1.6269 USD |
| 2022-11-28 |
1.5831 USD |
10,885.1646 NEAR |
1.6117 USD |
1.4864 USD |
1.6260 USD |
1.5870 USD |
| 2022-11-27 |
1.6216 USD |
1,788.5852 NEAR |
1.6117 USD |
1.5992 USD |
1.6778 USD |
1.6208 USD |
| 2022-11-26 |
1.6225 USD |
8,390.8263 NEAR |
1.6458 USD |
1.5890 USD |
1.6979 USD |
1.6060 USD |
| 2022-11-25 |
1.6224 USD |
5,667.5970 NEAR |
1.6429 USD |
1.5980 USD |
1.6506 USD |
1.6405 USD |
| 2022-11-24 |
1.6767 USD |
20,566.6430 NEAR |
1.6864 USD |
1.6251 USD |
1.7276 USD |
1.6464 USD |
| 2022-11-23 |
1.6416 USD |
25,283.6725 NEAR |
1.6249 USD |
1.5903 USD |
1.6663 USD |
1.6411 USD |
| 2022-11-22 |
1.6251 USD |
35,004.5012 NEAR |
1.5563 USD |
1.4976 USD |
1.6462 USD |
1.6282 USD |
| 2022-11-21 |
1.5491 USD |
25,692.5945 NEAR |
1.5675 USD |
1.4363 USD |
1.5675 USD |
1.5520 USD |
| 2022-11-20 |
1.6550 USD |
9,993.1070 NEAR |
1.7473 USD |
1.5581 USD |
1.7615 USD |
1.5793 USD |