Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.0712 USD |
32,486.6094 NEAR |
1.0795 USD |
1.0409 USD |
1.1005 USD |
1.0751 USD |
| 2026-02-06 |
1.0872 USD |
53,904.7156 NEAR |
0.9787 USD |
0.8341 USD |
1.0838 USD |
1.0838 USD |
| 2026-02-05 |
1.0973 USD |
36,348.9937 NEAR |
1.1607 USD |
0.9680 USD |
1.1675 USD |
0.9794 USD |
| 2026-02-04 |
1.1891 USD |
26,647.5944 NEAR |
1.1748 USD |
1.1735 USD |
1.2036 USD |
1.1741 USD |
| 2026-02-03 |
1.1825 USD |
33,439.2910 NEAR |
1.1982 USD |
1.1275 USD |
1.2169 USD |
1.2169 USD |
| 2026-02-02 |
1.2060 USD |
83,273.6476 NEAR |
1.1669 USD |
1.1447 USD |
1.2332 USD |
1.2092 USD |
| 2026-02-01 |
1.2011 USD |
18,009.9167 NEAR |
1.2065 USD |
1.1925 USD |
1.2113 USD |
1.2038 USD |
| 2026-01-31 |
1.3184 USD |
8,938.8205 NEAR |
1.3191 USD |
1.3101 USD |
1.3273 USD |
1.3117 USD |
| 2026-01-30 |
1.3290 USD |
108,000.8401 NEAR |
1.3754 USD |
1.2998 USD |
1.3758 USD |
1.3273 USD |
| 2026-01-29 |
1.4425 USD |
13,014.6934 NEAR |
1.4893 USD |
1.4179 USD |
1.4893 USD |
1.4199 USD |
| 2026-01-28 |
1.4797 USD |
22,461.8941 NEAR |
1.4901 USD |
1.4627 USD |
1.4943 USD |
1.4923 USD |
| 2026-01-27 |
1.4642 USD |
20,570.9633 NEAR |
1.4715 USD |
1.4483 USD |
1.4829 USD |
1.4829 USD |
| 2026-01-26 |
1.4632 USD |
11,158.4520 NEAR |
1.4400 USD |
1.4333 USD |
1.4861 USD |
1.4561 USD |
| 2026-01-25 |
1.5032 USD |
4,497.2758 NEAR |
1.5090 USD |
1.4907 USD |
1.5126 USD |
1.4963 USD |
| 2026-01-24 |
1.5113 USD |
818.1000 NEAR |
1.5112 USD |
1.5053 USD |
1.5157 USD |
1.5067 USD |
| 2026-01-23 |
1.5213 USD |
26,560.9888 NEAR |
1.5176 USD |
1.4996 USD |
1.5449 USD |
1.5368 USD |
| 2026-01-22 |
1.5405 USD |
7,521.8556 NEAR |
1.5314 USD |
1.5314 USD |
1.5568 USD |
1.5540 USD |
| 2026-01-21 |
1.5318 USD |
5,186.9853 NEAR |
1.5271 USD |
1.5163 USD |
1.5499 USD |
1.5373 USD |
| 2026-01-20 |
1.5542 USD |
43,879.8017 NEAR |
1.5971 USD |
1.5086 USD |
1.6007 USD |
1.5086 USD |
| 2026-01-19 |
1.5706 USD |
14,187.3673 NEAR |
1.6100 USD |
1.4620 USD |
1.6100 USD |
1.6023 USD |
| 2026-01-18 |
1.7135 USD |
1,895.5817 NEAR |
1.7373 USD |
1.6944 USD |
1.7388 USD |
1.7028 USD |
| 2026-01-17 |
1.7538 USD |
18,728.9528 NEAR |
1.7337 USD |
1.7263 USD |
1.7929 USD |
1.7810 USD |
| 2026-01-16 |
1.7248 USD |
23,602.7145 NEAR |
1.7190 USD |
1.6742 USD |
1.7450 USD |
1.6827 USD |
| 2026-01-15 |
1.7754 USD |
30,654.7001 NEAR |
1.8072 USD |
1.7295 USD |
1.8084 USD |
1.7295 USD |
| 2026-01-14 |
1.8391 USD |
24,264.5359 NEAR |
1.8533 USD |
1.8044 USD |
1.8753 USD |
1.8114 USD |
| 2026-01-13 |
1.7668 USD |
42,640.2452 NEAR |
1.6792 USD |
1.6792 USD |
1.7871 USD |
1.7713 USD |
| 2026-01-12 |
1.6896 USD |
56,821.2108 NEAR |
1.6972 USD |
1.6500 USD |
1.7683 USD |
1.6887 USD |
| 2026-01-11 |
1.6981 USD |
17,192.2644 NEAR |
1.6872 USD |
1.6842 USD |
1.7243 USD |
1.7243 USD |
| 2026-01-10 |
1.6994 USD |
20,307.8011 NEAR |
1.6942 USD |
1.6770 USD |
1.7303 USD |
1.7073 USD |
| 2026-01-09 |
1.6925 USD |
11,569.8018 NEAR |
1.6862 USD |
1.6762 USD |
1.7243 USD |
1.7243 USD |
| 2026-01-08 |
1.6963 USD |
34,706.4498 NEAR |
1.7134 USD |
1.6642 USD |
1.7248 USD |
1.6979 USD |
| 2026-01-07 |
1.7475 USD |
48,682.8366 NEAR |
1.7800 USD |
1.7163 USD |
1.7907 USD |
1.7259 USD |
| 2026-01-06 |
1.8118 USD |
33,621.9510 NEAR |
1.7627 USD |
1.7477 USD |
1.8386 USD |
1.7802 USD |
| 2026-01-05 |
1.7546 USD |
36,074.7947 NEAR |
1.7282 USD |
1.7107 USD |
1.7957 USD |
1.7782 USD |
| 2026-01-04 |
1.7180 USD |
15,085.6015 NEAR |
1.7067 USD |
1.6937 USD |
1.7387 USD |
1.7167 USD |
| 2026-01-03 |
1.6959 USD |
32,756.9659 NEAR |
1.6921 USD |
1.6600 USD |
1.7113 USD |
1.7062 USD |
| 2026-01-02 |
1.6472 USD |
16,159.4704 NEAR |
1.6374 USD |
1.6244 USD |
1.6841 USD |
1.6769 USD |
| 2026-01-01 |
1.5615 USD |
53,978.3005 NEAR |
1.5173 USD |
1.5008 USD |
1.6326 USD |
1.6106 USD |
| 2025-12-31 |
1.5159 USD |
22,926.4945 NEAR |
1.5136 USD |
1.4983 USD |
1.5298 USD |
1.5158 USD |
| 2025-12-30 |
1.5365 USD |
14,547.7807 NEAR |
1.5223 USD |
1.5148 USD |
1.5559 USD |
1.5148 USD |
| 2025-12-29 |
1.5641 USD |
57,235.8653 NEAR |
1.5869 USD |
1.5148 USD |
1.6110 USD |
1.5248 USD |
| 2025-12-28 |
1.5871 USD |
22,875.4547 NEAR |
1.5927 USD |
1.5589 USD |
1.6130 USD |
1.5659 USD |
| 2025-12-27 |
1.5366 USD |
71,011.5228 NEAR |
1.5168 USD |
1.5036 USD |
1.5849 USD |
1.5539 USD |
| 2025-12-26 |
1.5304 USD |
9,667.4599 NEAR |
1.4547 USD |
1.4547 USD |
1.5579 USD |
1.5298 USD |
| 2025-12-25 |
1.4877 USD |
4,231.8217 NEAR |
1.4617 USD |
1.4617 USD |
1.5078 USD |
1.4667 USD |
| 2025-12-24 |
1.4613 USD |
26,323.6104 NEAR |
1.4860 USD |
1.4427 USD |
1.4880 USD |
1.4457 USD |
| 2025-12-23 |
1.4892 USD |
23,128.7074 NEAR |
1.5098 USD |
1.4630 USD |
1.5187 USD |
1.4721 USD |
| 2025-12-22 |
1.5636 USD |
40,850.7425 NEAR |
1.5093 USD |
1.4947 USD |
1.5754 USD |
1.5711 USD |
| 2025-12-21 |
1.4857 USD |
12,954.2705 NEAR |
1.5233 USD |
1.4577 USD |
1.5338 USD |
1.5044 USD |
| 2025-12-20 |
1.5238 USD |
10,061.8700 NEAR |
1.5369 USD |
1.5078 USD |
1.5459 USD |
1.5158 USD |