Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0490 USD |
47,347.2359 |
0.0485 USD |
0.0483 USD |
0.0526 USD |
0.0483 USD |
| 2025-02-13 |
0.0487 USD |
50,045.8739 |
0.0467 USD |
0.0451 USD |
0.0505 USD |
0.0482 USD |
| 2025-02-12 |
0.0470 USD |
62,377.0498 |
0.0493 USD |
0.0454 USD |
0.0498 USD |
0.0454 USD |
| 2025-02-11 |
0.0487 USD |
10,055.2480 |
0.0491 USD |
0.0482 USD |
0.0491 USD |
0.0483 USD |
| 2025-02-10 |
0.0484 USD |
18,356.6349 |
0.0490 USD |
0.0476 USD |
0.0494 USD |
0.0491 USD |
| 2025-02-09 |
0.0489 USD |
16,081.0948 |
0.0491 USD |
0.0482 USD |
0.0494 USD |
0.0489 USD |
| 2025-02-08 |
0.0496 USD |
11,632.2454 |
0.0497 USD |
0.0495 USD |
0.0500 USD |
0.0495 USD |
| 2025-02-07 |
0.0510 USD |
34,296.6795 |
0.0517 USD |
0.0499 USD |
0.0519 USD |
0.0499 USD |
| 2025-02-06 |
0.0519 USD |
6,168.8235 |
0.0522 USD |
0.0516 USD |
0.0522 USD |
0.0519 USD |
| 2025-02-05 |
0.0513 USD |
32,271.9915 |
0.0490 USD |
0.0490 USD |
0.0528 USD |
0.0513 USD |
| 2025-02-04 |
0.0507 USD |
14,131.9700 |
0.0523 USD |
0.0490 USD |
0.0523 USD |
0.0490 USD |
| 2025-02-03 |
0.0491 USD |
21,432.3948 |
0.0505 USD |
0.0483 USD |
0.0505 USD |
0.0494 USD |
| 2025-02-02 |
0.0526 USD |
51,234.9797 |
0.0497 USD |
0.0497 USD |
0.0545 USD |
0.0499 USD |
| 2025-02-01 |
0.0498 USD |
6,324.2916 |
0.0511 USD |
0.0488 USD |
0.0511 USD |
0.0488 USD |
| 2025-01-31 |
0.0520 USD |
4,803.2033 |
0.0534 USD |
0.0512 USD |
0.0534 USD |
0.0512 USD |
| 2025-01-30 |
0.0517 USD |
5,871.4210 |
0.0525 USD |
0.0516 USD |
0.0525 USD |
0.0516 USD |
| 2025-01-29 |
0.0507 USD |
14,849.7552 |
0.0498 USD |
0.0495 USD |
0.0529 USD |
0.0525 USD |
| 2025-01-28 |
0.0502 USD |
9,805.1083 |
0.0503 USD |
0.0496 USD |
0.0505 USD |
0.0498 USD |
| 2025-01-27 |
0.0505 USD |
71,954.1202 |
0.0523 USD |
0.0491 USD |
0.0523 USD |
0.0499 USD |
| 2025-01-26 |
0.0526 USD |
15,373.8767 |
0.0500 USD |
0.0476 USD |
0.0517 USD |
0.0515 USD |
| 2025-01-25 |
0.0502 USD |
19,842.6331 |
0.0528 USD |
0.0494 USD |
0.0528 USD |
0.0506 USD |
| 2025-01-24 |
0.0572 USD |
12,085.6161 |
0.0582 USD |
0.0513 USD |
0.0584 USD |
0.0513 USD |
| 2025-01-23 |
0.0579 USD |
6,180.4110 |
0.0584 USD |
0.0575 USD |
0.0587 USD |
0.0582 USD |
| 2025-01-22 |
0.0583 USD |
67,321.3046 |
0.0548 USD |
0.0548 USD |
0.0603 USD |
0.0583 USD |
| 2025-01-21 |
0.0502 USD |
17,438.9985 |
0.0496 USD |
0.0491 USD |
0.0516 USD |
0.0516 USD |
| 2025-01-20 |
0.0511 USD |
31,986.9723 |
0.0518 USD |
0.0496 USD |
0.0537 USD |
0.0502 USD |
| 2025-01-19 |
0.0526 USD |
52,772.6726 |
0.0559 USD |
0.0528 USD |
0.0603 USD |
0.0535 USD |
| 2025-01-18 |
0.0559 USD |
3,600.2133 |
0.0560 USD |
0.0554 USD |
0.0569 USD |
0.0556 USD |
| 2025-01-17 |
0.0548 USD |
2,614.8347 |
0.0562 USD |
0.0542 USD |
0.0568 USD |
0.0553 USD |
| 2025-01-16 |
0.0567 USD |
8,705.8863 |
0.0559 USD |
0.0559 USD |
0.0589 USD |
0.0568 USD |
| 2025-01-15 |
0.0561 USD |
3,763.9804 |
0.0563 USD |
0.0558 USD |
0.0565 USD |
0.0559 USD |
| 2025-01-14 |
0.0578 USD |
15,386.0952 |
0.0551 USD |
0.0545 USD |
0.0602 USD |
0.0561 USD |
| 2025-01-13 |
0.0543 USD |
31,504.1240 |
0.0570 USD |
0.0492 USD |
0.0573 USD |
0.0544 USD |
| 2025-01-12 |
0.0561 USD |
6,410.9474 |
0.0546 USD |
0.0546 USD |
0.0586 USD |
0.0571 USD |
| 2025-01-11 |
0.0540 USD |
5,651.3969 |
0.0543 USD |
0.0543 USD |
0.0551 USD |
0.0551 USD |
| 2025-01-10 |
0.0546 USD |
15,734.1877 |
0.0548 USD |
0.0545 USD |
0.0548 USD |
0.0545 USD |
| 2025-01-09 |
0.0563 USD |
9,905.7045 |
0.0575 USD |
0.0556 USD |
0.0577 USD |
0.0562 USD |
| 2025-01-08 |
0.0575 USD |
30,387.6901 |
0.0576 USD |
0.0566 USD |
0.0580 USD |
0.0577 USD |
| 2025-01-07 |
0.0627 USD |
39,432.9559 |
0.0662 USD |
0.0571 USD |
0.0662 USD |
0.0571 USD |
| 2025-01-06 |
0.0670 USD |
5,434.1390 |
0.0670 USD |
0.0667 USD |
0.0676 USD |
0.0669 USD |
| 2025-01-05 |
0.0675 USD |
1,500.0000 |
0.0674 USD |
0.0672 USD |
0.0674 USD |
0.0672 USD |
| 2025-01-04 |
0.0672 USD |
7,811.5776 |
0.0687 USD |
0.0671 USD |
0.0689 USD |
0.0671 USD |
| 2025-01-03 |
0.0631 USD |
22,588.5948 |
0.0623 USD |
0.0601 USD |
0.0691 USD |
0.0685 USD |
| 2025-01-02 |
0.0611 USD |
47,742.1943 |
0.0607 USD |
0.0589 USD |
0.0632 USD |
0.0627 USD |
| 2025-01-01 |
0.0606 USD |
3,065.9793 |
0.0619 USD |
0.0605 USD |
0.0622 USD |
0.0607 USD |
| 2024-12-31 |
0.0635 USD |
138,424.9695 |
0.0681 USD |
0.0521 USD |
0.0704 USD |
0.0624 USD |
| 2024-12-30 |
0.0719 USD |
19,229.0199 |
0.0762 USD |
0.0680 USD |
0.0762 USD |
0.0680 USD |
| 2024-12-29 |
0.0770 USD |
797.1760 |
0.0766 USD |
0.0766 USD |
0.0775 USD |
0.0775 USD |
| 2024-12-28 |
0.0777 USD |
6,179.0836 |
0.0778 USD |
0.0768 USD |
0.0782 USD |
0.0768 USD |
| 2024-12-27 |
0.0745 USD |
14,501.4306 |
0.0724 USD |
0.0724 USD |
0.0758 USD |
0.0756 USD |