Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0050 USD |
81,535.7194 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-18 |
0.0051 USD |
6,183.7288 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-06-17 |
0.0051 USD |
73,313.9996 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-06-16 |
0.0052 USD |
47,094.1264 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-06-15 |
0.0054 USD |
758.8595 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-06-14 |
0.0055 USD |
44,587.3121 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-06-13 |
0.0056 USD |
2,589.8949 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-06-12 |
0.0056 USD |
37,905.3839 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2025-06-11 |
0.0057 USD |
230,722.3331 |
0.0056 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2025-06-10 |
0.0055 USD |
10,903.6225 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-06-09 |
0.0051 USD |
1,248,754.3634 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-08 |
0.0053 USD |
10.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-07 |
0.0053 USD |
87.0481 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-06 |
0.0053 USD |
4,082.4981 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-05 |
0.0053 USD |
9,380.0942 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-06-04 |
0.0054 USD |
392,198.1192 |
0.0059 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2025-06-03 |
0.0059 USD |
1,596,809.3267 |
0.0051 USD |
0.0051 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-02 |
0.0051 USD |
298,040.1879 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-06-01 |
0.0052 USD |
786,701.2107 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-05-31 |
0.0057 USD |
1,693,735.6778 |
0.0060 USD |
0.0050 USD |
0.0060 USD |
0.0056 USD |
| 2025-05-30 |
0.0058 USD |
6,353,678.8104 |
0.0076 USD |
0.0044 USD |
0.0076 USD |
0.0062 USD |
| 2025-05-29 |
0.0086 USD |
2,401,484.0097 |
0.0093 USD |
0.0076 USD |
0.0096 USD |
0.0076 USD |
| 2025-05-28 |
0.0083 USD |
337,104.6361 |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2025-05-27 |
0.0080 USD |
133,515.5448 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2025-05-26 |
0.0079 USD |
52,781.8531 |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2025-05-25 |
0.0081 USD |
2,179.4929 |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-05-24 |
0.0084 USD |
169,942.8648 |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0083 USD |
| 2025-05-23 |
0.0089 USD |
2,395,551.1632 |
0.0104 USD |
0.0088 USD |
0.0104 USD |
0.0089 USD |
| 2025-05-22 |
0.0113 USD |
3,951,753.7519 |
0.0109 USD |
0.0096 USD |
0.0127 USD |
0.0116 USD |
| 2025-05-21 |
0.0113 USD |
3,646,346.5635 |
0.0106 USD |
0.0093 USD |
0.0128 USD |
0.0110 USD |
| 2025-05-20 |
0.0120 USD |
8,572,449.2743 |
0.0131 USD |
0.0101 USD |
0.0134 USD |
0.0108 USD |
| 2025-05-19 |
0.0134 USD |
2,584,529.5850 |
0.0137 USD |
0.0126 USD |
0.0139 USD |
0.0134 USD |
| 2025-05-18 |
0.0139 USD |
7,681,670.6946 |
0.0143 USD |
0.0130 USD |
0.0150 USD |
0.0137 USD |
| 2025-05-17 |
0.0159 USD |
2,052,336.4294 |
0.0155 USD |
0.0139 USD |
0.0166 USD |
0.0139 USD |
| 2025-05-16 |
0.0158 USD |
5,301,696.8312 |
0.0164 USD |
0.0152 USD |
0.0173 USD |
0.0162 USD |
| 2025-05-15 |
0.0164 USD |
727,857.3570 |
0.0170 USD |
0.0163 USD |
0.0177 USD |
0.0164 USD |
| 2025-05-14 |
0.0170 USD |
11,434,868.2117 |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0170 USD |
| 2025-05-13 |
0.0168 USD |
13,962,548.5050 |
0.0163 USD |
0.0147 USD |
0.0187 USD |
0.0170 USD |
| 2025-05-12 |
0.0170 USD |
2,527,026.5812 |
0.0171 USD |
0.0160 USD |
0.0175 USD |
0.0172 USD |
| 2025-05-11 |
0.0170 USD |
11,833,335.7671 |
0.0169 USD |
0.0159 USD |
0.0183 USD |
0.0166 USD |
| 2025-05-10 |
0.0171 USD |
39,001,912.6652 |
0.0168 USD |
0.0162 USD |
0.0180 USD |
0.0171 USD |
| 2025-05-09 |
0.0154 USD |
1,189.0453 |
0.0158 USD |
0.0153 USD |
0.0158 USD |
0.0153 USD |
| 2025-05-08 |
0.0156 USD |
356,651.2055 |
0.0154 USD |
0.0154 USD |
0.0159 USD |
0.0158 USD |
| 2025-05-07 |
0.0154 USD |
2,624.9391 |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-06 |
0.0154 USD |
1,367.5888 |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-03 |
0.0153 USD |
2,679.6524 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2025-05-02 |
0.0153 USD |
5,391.1811 |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2025-05-01 |
0.0154 USD |
6,667.7740 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-04-30 |
0.0154 USD |
79,199.0855 |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0154 USD |
| 2025-04-29 |
0.0158 USD |
49,253.3076 |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0157 USD |