Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tMPCUSD
Price
12...8910
Date Price Volume Open Low High Close
2024-04-11 0.3866 USD 38,144.4874 0.3967 USD 0.3720 USD 0.4044 USD 0.3720 USD
2024-04-10 0.3886 USD 63,669.1699 0.3864 USD 0.3814 USD 0.3944 USD 0.3877 USD
2024-04-09 0.3889 USD 20,176.3394 0.3938 USD 0.3819 USD 0.3972 USD 0.3892 USD
2024-04-08 0.3940 USD 24,866.0726 0.3940 USD 0.3887 USD 0.4075 USD 0.3947 USD
2024-04-07 0.3891 USD 34,549.0685 0.3974 USD 0.3824 USD 0.4029 USD 0.3928 USD
2024-04-06 0.4063 USD 6,286.3270 0.3961 USD 0.3931 USD 0.4264 USD 0.3973 USD
2024-04-05 0.4191 USD 60,360.2763 0.4080 USD 0.3815 USD 0.4547 USD 0.3980 USD
2024-04-04 0.3940 USD 35,626.2251 0.3379 USD 0.3307 USD 0.4163 USD 0.4046 USD
2024-04-03 0.3257 USD 85,054.9750 0.3113 USD 0.3079 USD 0.3494 USD 0.3478 USD
2024-04-02 0.3134 USD 52,621.8707 0.3159 USD 0.3002 USD 0.3291 USD 0.3038 USD
2024-04-01 0.3163 USD 28,027.5057 0.3225 USD 0.3015 USD 0.3273 USD 0.3202 USD
2024-03-31 0.3473 USD 85,667.6847 0.3381 USD 0.3169 USD 0.3580 USD 0.3419 USD
2024-03-30 0.3194 USD 6,879.3650 0.3101 USD 0.3101 USD 0.3291 USD 0.3149 USD
2024-03-29 0.3337 USD 9,807.8972 0.3453 USD 0.3105 USD 0.3481 USD 0.3116 USD
2024-03-28 0.3503 USD 4,251.0038 0.3710 USD 0.3262 USD 0.3710 USD 0.3283 USD
2024-03-27 0.3591 USD 21,194.3661 0.3608 USD 0.3436 USD 0.3890 USD 0.3640 USD
2024-03-26 0.4006 USD 51,429.3278 0.3820 USD 0.3655 USD 0.4375 USD 0.3705 USD
2024-03-25 0.4120 USD 15,942.0776 0.4507 USD 0.3929 USD 0.4680 USD 0.3929 USD
2024-03-24 0.4574 USD 11,120.8485 0.4585 USD 0.4327 USD 0.4755 USD 0.4367 USD
2024-03-23 0.4482 USD 27,884.1585 0.4252 USD 0.4252 USD 0.4725 USD 0.4572 USD
2024-03-22 0.4852 USD 26,139.5639 0.5027 USD 0.4269 USD 0.5188 USD 0.4441 USD
2024-03-21 0.5312 USD 39,899.2529 0.4694 USD 0.4633 USD 0.5800 USD 0.5318 USD
2024-03-20 0.5203 USD 70,430.9947 0.5068 USD 0.4491 USD 0.6174 USD 0.4985 USD
2024-03-19 0.5535 USD 362,422.5813 0.3173 USD 0.3173 USD 0.6916 USD 0.5928 USD
12...8910