Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0080 USD |
133,515.5448 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2025-05-26 |
0.0079 USD |
52,781.8531 |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2025-05-25 |
0.0081 USD |
2,179.4929 |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-05-24 |
0.0084 USD |
169,942.8648 |
0.0092 USD |
0.0083 USD |
0.0092 USD |
0.0083 USD |
| 2025-05-23 |
0.0089 USD |
2,395,551.1632 |
0.0104 USD |
0.0088 USD |
0.0104 USD |
0.0089 USD |
| 2025-05-22 |
0.0113 USD |
3,951,753.7519 |
0.0109 USD |
0.0096 USD |
0.0127 USD |
0.0116 USD |
| 2025-05-21 |
0.0113 USD |
3,646,346.5635 |
0.0106 USD |
0.0093 USD |
0.0128 USD |
0.0110 USD |
| 2025-05-20 |
0.0120 USD |
8,572,449.2743 |
0.0131 USD |
0.0101 USD |
0.0134 USD |
0.0108 USD |
| 2025-05-19 |
0.0134 USD |
2,584,529.5850 |
0.0137 USD |
0.0126 USD |
0.0139 USD |
0.0134 USD |
| 2025-05-18 |
0.0139 USD |
7,681,670.6946 |
0.0143 USD |
0.0130 USD |
0.0150 USD |
0.0137 USD |
| 2025-05-17 |
0.0159 USD |
2,052,336.4294 |
0.0155 USD |
0.0139 USD |
0.0166 USD |
0.0139 USD |
| 2025-05-16 |
0.0158 USD |
5,301,696.8312 |
0.0164 USD |
0.0152 USD |
0.0173 USD |
0.0162 USD |
| 2025-05-15 |
0.0164 USD |
727,857.3570 |
0.0170 USD |
0.0163 USD |
0.0177 USD |
0.0164 USD |
| 2025-05-14 |
0.0170 USD |
11,434,868.2117 |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0170 USD |
| 2025-05-13 |
0.0168 USD |
13,962,548.5050 |
0.0163 USD |
0.0147 USD |
0.0187 USD |
0.0170 USD |
| 2025-05-12 |
0.0170 USD |
2,527,026.5812 |
0.0171 USD |
0.0160 USD |
0.0175 USD |
0.0172 USD |
| 2025-05-11 |
0.0170 USD |
11,833,335.7671 |
0.0169 USD |
0.0159 USD |
0.0183 USD |
0.0166 USD |
| 2025-05-10 |
0.0171 USD |
39,001,912.6652 |
0.0168 USD |
0.0162 USD |
0.0180 USD |
0.0171 USD |
| 2025-05-09 |
0.0154 USD |
1,189.0453 |
0.0158 USD |
0.0153 USD |
0.0158 USD |
0.0153 USD |
| 2025-05-08 |
0.0156 USD |
356,651.2055 |
0.0154 USD |
0.0154 USD |
0.0159 USD |
0.0158 USD |
| 2025-05-07 |
0.0154 USD |
2,624.9391 |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-06 |
0.0154 USD |
1,367.5888 |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-03 |
0.0153 USD |
2,679.6524 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2025-05-02 |
0.0153 USD |
5,391.1811 |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2025-05-01 |
0.0154 USD |
6,667.7740 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-04-30 |
0.0154 USD |
79,199.0855 |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0154 USD |
| 2025-04-29 |
0.0158 USD |
49,253.3076 |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0157 USD |
| 2025-04-28 |
0.0156 USD |
29,408.6493 |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2025-04-27 |
0.0158 USD |
61,128.6511 |
0.0157 USD |
0.0154 USD |
0.0160 USD |
0.0156 USD |
| 2025-04-26 |
0.0156 USD |
16,314.5209 |
0.0157 USD |
0.0156 USD |
0.0157 USD |
0.0156 USD |
| 2025-04-25 |
0.0154 USD |
501,824.2772 |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0156 USD |
| 2025-04-24 |
0.0153 USD |
546,273.7813 |
0.0154 USD |
0.0152 USD |
0.0155 USD |
0.0155 USD |
| 2025-04-23 |
0.0153 USD |
392,218.3883 |
0.0153 USD |
0.0152 USD |
0.0157 USD |
0.0154 USD |
| 2025-04-22 |
0.0150 USD |
416,668.1059 |
0.0149 USD |
0.0147 USD |
0.0153 USD |
0.0151 USD |
| 2025-04-21 |
0.0154 USD |
370,527.0732 |
0.0155 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2025-04-20 |
0.0150 USD |
792,834.4190 |
0.0152 USD |
0.0133 USD |
0.0159 USD |
0.0155 USD |
| 2025-04-19 |
0.0176 USD |
377,988.2352 |
0.0136 USD |
0.0134 USD |
0.0248 USD |
0.0199 USD |
| 2025-04-18 |
0.0140 USD |
93,789.4651 |
0.0151 USD |
0.0136 USD |
0.0151 USD |
0.0136 USD |
| 2025-04-17 |
0.0161 USD |
307,555.9534 |
0.0160 USD |
0.0157 USD |
0.0176 USD |
0.0159 USD |
| 2025-04-16 |
0.0163 USD |
1,675,998.6216 |
0.0179 USD |
0.0159 USD |
0.0180 USD |
0.0165 USD |
| 2025-04-15 |
0.0193 USD |
635.8202 |
0.0194 USD |
0.0185 USD |
0.0194 USD |
0.0185 USD |
| 2025-04-14 |
0.0196 USD |
1,081,078.0311 |
0.0170 USD |
0.0169 USD |
0.0230 USD |
0.0194 USD |
| 2025-04-13 |
0.0169 USD |
6,487.0682 |
0.0168 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2025-04-12 |
0.0171 USD |
1,003,208.8604 |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0169 USD |
| 2025-04-11 |
0.0169 USD |
483,841.8081 |
0.0165 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2025-04-10 |
0.0165 USD |
393,815.1734 |
0.0165 USD |
0.0161 USD |
0.0171 USD |
0.0165 USD |
| 2025-04-09 |
0.0170 USD |
144,284.3336 |
0.0168 USD |
0.0155 USD |
0.0280 USD |
0.0165 USD |
| 2025-04-08 |
0.0164 USD |
372,287.3639 |
0.0169 USD |
0.0161 USD |
0.0171 USD |
0.0166 USD |
| 2025-04-07 |
0.0171 USD |
615,856.5898 |
0.0198 USD |
0.0151 USD |
0.0205 USD |
0.0172 USD |
| 2025-04-06 |
0.0197 USD |
1,110.9017 |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |