Market [unlinked] / USD
Identifier on Bitfinex: tMPCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0193 USD |
635.8202 |
0.0194 USD |
0.0185 USD |
0.0194 USD |
0.0185 USD |
| 2025-04-14 |
0.0196 USD |
1,081,078.0311 |
0.0170 USD |
0.0169 USD |
0.0230 USD |
0.0194 USD |
| 2025-04-13 |
0.0169 USD |
6,487.0682 |
0.0168 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2025-04-12 |
0.0171 USD |
1,003,208.8604 |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0169 USD |
| 2025-04-11 |
0.0169 USD |
483,841.8081 |
0.0165 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2025-04-10 |
0.0165 USD |
393,815.1734 |
0.0165 USD |
0.0161 USD |
0.0171 USD |
0.0165 USD |
| 2025-04-09 |
0.0170 USD |
144,284.3336 |
0.0168 USD |
0.0155 USD |
0.0280 USD |
0.0165 USD |
| 2025-04-08 |
0.0164 USD |
372,287.3639 |
0.0169 USD |
0.0161 USD |
0.0171 USD |
0.0166 USD |
| 2025-04-07 |
0.0171 USD |
615,856.5898 |
0.0198 USD |
0.0151 USD |
0.0205 USD |
0.0172 USD |
| 2025-04-06 |
0.0197 USD |
1,110.9017 |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2025-04-05 |
0.0198 USD |
53,825.9137 |
0.0205 USD |
0.0196 USD |
0.0205 USD |
0.0200 USD |
| 2025-04-04 |
0.0209 USD |
1,813.0225 |
0.0210 USD |
0.0205 USD |
0.0211 USD |
0.0209 USD |
| 2025-04-03 |
0.0205 USD |
1,826,657.1703 |
0.0218 USD |
0.0190 USD |
0.0224 USD |
0.0211 USD |
| 2025-04-02 |
0.0223 USD |
2,733,985.7375 |
0.0248 USD |
0.0195 USD |
0.0255 USD |
0.0223 USD |
| 2025-04-01 |
0.0232 USD |
5,023,205.4197 |
0.0251 USD |
0.0190 USD |
0.0263 USD |
0.0248 USD |
| 2025-03-31 |
0.0291 USD |
1,384,881.5123 |
0.0288 USD |
0.0269 USD |
0.0306 USD |
0.0290 USD |
| 2025-03-30 |
0.0305 USD |
1,983.9439 |
0.0311 USD |
0.0305 USD |
0.0311 USD |
0.0305 USD |
| 2025-03-29 |
0.0323 USD |
48,231.2700 |
0.0330 USD |
0.0311 USD |
0.0334 USD |
0.0316 USD |
| 2025-03-28 |
0.0316 USD |
529,504.6347 |
0.0335 USD |
0.0310 USD |
0.0335 USD |
0.0328 USD |
| 2025-03-27 |
0.0333 USD |
119,865.6224 |
0.0335 USD |
0.0316 USD |
0.0335 USD |
0.0319 USD |
| 2025-03-26 |
0.0331 USD |
9,268.1218 |
0.0325 USD |
0.0325 USD |
0.0345 USD |
0.0334 USD |
| 2025-03-25 |
0.0335 USD |
130,774.0518 |
0.0325 USD |
0.0319 USD |
0.0336 USD |
0.0326 USD |
| 2025-03-24 |
0.0325 USD |
1,156.3738 |
0.0327 USD |
0.0318 USD |
0.0333 USD |
0.0323 USD |
| 2025-03-23 |
0.0318 USD |
274,859.0202 |
0.0305 USD |
0.0303 USD |
0.0324 USD |
0.0321 USD |
| 2025-03-22 |
0.0315 USD |
470,831.6427 |
0.0318 USD |
0.0308 USD |
0.0318 USD |
0.0308 USD |
| 2025-03-21 |
0.0314 USD |
1,037,273.4061 |
0.0313 USD |
0.0298 USD |
0.0344 USD |
0.0326 USD |
| 2025-03-20 |
0.0303 USD |
1,552,235.0773 |
0.0345 USD |
0.0283 USD |
0.0354 USD |
0.0309 USD |
| 2025-03-19 |
0.0335 USD |
1,232,704.9961 |
0.0320 USD |
0.0310 USD |
0.0352 USD |
0.0345 USD |
| 2025-03-18 |
0.0345 USD |
1,060,977.3008 |
0.0310 USD |
0.0310 USD |
0.0361 USD |
0.0319 USD |
| 2025-03-17 |
0.0346 USD |
182,975.4775 |
0.0345 USD |
0.0332 USD |
0.0352 USD |
0.0339 USD |
| 2025-03-16 |
0.0335 USD |
328,658.5381 |
0.0327 USD |
0.0321 USD |
0.0350 USD |
0.0341 USD |
| 2025-03-15 |
0.0345 USD |
1,981,956.3858 |
0.0341 USD |
0.0324 USD |
0.0390 USD |
0.0333 USD |
| 2025-03-14 |
0.0355 USD |
410,885.3718 |
0.0336 USD |
0.0331 USD |
0.0384 USD |
0.0339 USD |
| 2025-03-13 |
0.0371 USD |
7,894.1567 |
0.0360 USD |
0.0341 USD |
0.0375 USD |
0.0351 USD |
| 2025-03-12 |
0.0366 USD |
38,169.2308 |
0.0360 USD |
0.0339 USD |
0.0389 USD |
0.0341 USD |
| 2025-03-11 |
0.0365 USD |
19,985.5827 |
0.0374 USD |
0.0338 USD |
0.0382 USD |
0.0359 USD |
| 2025-03-10 |
0.0375 USD |
21,706.2920 |
0.0345 USD |
0.0334 USD |
0.0420 USD |
0.0374 USD |
| 2025-03-09 |
0.0364 USD |
18,592.0085 |
0.0370 USD |
0.0351 USD |
0.0380 USD |
0.0355 USD |
| 2025-03-08 |
0.0338 USD |
20,104.5507 |
0.0328 USD |
0.0328 USD |
0.0374 USD |
0.0368 USD |
| 2025-03-07 |
0.0373 USD |
237,662.9800 |
0.0371 USD |
0.0354 USD |
0.0389 USD |
0.0365 USD |
| 2025-03-06 |
0.0357 USD |
30,472.0750 |
0.0356 USD |
0.0345 USD |
0.0371 USD |
0.0361 USD |
| 2025-03-05 |
0.0364 USD |
225,921.9580 |
0.0349 USD |
0.0339 USD |
0.0400 USD |
0.0358 USD |
| 2025-03-04 |
0.0383 USD |
15,680.4278 |
0.0386 USD |
0.0377 USD |
0.0388 USD |
0.0377 USD |
| 2025-03-03 |
0.0388 USD |
80,984.9927 |
0.0368 USD |
0.0348 USD |
0.0399 USD |
0.0389 USD |
| 2025-03-02 |
0.0365 USD |
47,369.7087 |
0.0349 USD |
0.0340 USD |
0.0391 USD |
0.0387 USD |
| 2025-03-01 |
0.0366 USD |
116,513.9160 |
0.0336 USD |
0.0336 USD |
0.0408 USD |
0.0369 USD |
| 2025-02-28 |
0.0352 USD |
41,010.8225 |
0.0370 USD |
0.0337 USD |
0.0370 USD |
0.0337 USD |
| 2025-02-27 |
0.0386 USD |
57,642.2714 |
0.0396 USD |
0.0383 USD |
0.0409 USD |
0.0383 USD |
| 2025-02-26 |
0.0403 USD |
130,437.1342 |
0.0383 USD |
0.0382 USD |
0.0411 USD |
0.0406 USD |
| 2025-02-25 |
0.0385 USD |
192,006.8964 |
0.0401 USD |
0.0377 USD |
0.0413 USD |
0.0381 USD |