Identifier on Bitfinex: tMOBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.5908 USDT |
360.1881 |
0.5898 USDT |
0.5861 USDT |
0.5973 USDT |
0.5973 USDT |
| 2023-11-08 |
0.5830 USDT |
13.7348 |
0.5844 USDT |
0.5806 USDT |
0.5844 USDT |
0.5840 USDT |
| 2023-11-07 |
0.5840 USDT |
177.6810 |
0.5921 USDT |
0.5711 USDT |
0.5924 USDT |
0.5741 USDT |
| 2023-11-06 |
0.5842 USDT |
7,861.6345 |
0.5749 USDT |
0.5746 USDT |
0.5961 USDT |
0.5945 USDT |
| 2023-11-05 |
0.5862 USDT |
183.0435 |
0.5961 USDT |
0.5831 USDT |
0.5961 USDT |
0.5841 USDT |
| 2023-11-04 |
0.5663 USDT |
63.4281 |
0.5658 USDT |
0.5658 USDT |
0.5691 USDT |
0.5683 USDT |
| 2023-11-03 |
0.5664 USDT |
1,245.6177 |
0.5598 USDT |
0.5452 USDT |
0.5754 USDT |
0.5608 USDT |
| 2023-11-02 |
0.5667 USDT |
383.4732 |
0.5917 USDT |
0.5620 USDT |
0.5917 USDT |
0.5620 USDT |
| 2023-11-01 |
0.6559 USDT |
2,942.0992 |
0.6358 USDT |
0.5584 USDT |
0.7412 USDT |
0.5836 USDT |
| 2023-10-31 |
0.6835 USDT |
6,474.0618 |
0.5636 USDT |
0.5636 USDT |
0.7380 USDT |
0.6243 USDT |
| 2023-10-30 |
0.5303 USDT |
402.5992 |
0.5213 USDT |
0.5213 USDT |
0.5416 USDT |
0.5322 USDT |
| 2023-10-29 |
0.5337 USDT |
601.4829 |
0.5291 USDT |
0.5220 USDT |
0.5436 USDT |
0.5235 USDT |
| 2023-10-28 |
0.5213 USDT |
251.9371 |
0.5104 USDT |
0.5045 USDT |
0.5282 USDT |
0.5220 USDT |
| 2023-10-27 |
0.5071 USDT |
392.6887 |
0.5157 USDT |
0.4965 USDT |
0.5178 USDT |
0.5048 USDT |
| 2023-10-26 |
0.5068 USDT |
661.3261 |
0.5206 USDT |
0.4973 USDT |
0.5273 USDT |
0.5154 USDT |
| 2023-10-25 |
0.5093 USDT |
420.0580 |
0.5126 USDT |
0.4962 USDT |
0.5214 USDT |
0.5115 USDT |
| 2023-10-24 |
0.5155 USDT |
717.0168 |
0.5045 USDT |
0.4990 USDT |
0.5322 USDT |
0.5060 USDT |
| 2023-10-23 |
0.4933 USDT |
638.9272 |
0.4808 USDT |
0.4802 USDT |
0.5092 USDT |
0.4919 USDT |
| 2023-10-22 |
0.4755 USDT |
298.6825 |
0.4808 USDT |
0.4710 USDT |
0.4819 USDT |
0.4750 USDT |
| 2023-10-21 |
0.4749 USDT |
265.7934 |
0.4617 USDT |
0.4617 USDT |
0.4842 USDT |
0.4809 USDT |
| 2023-10-20 |
0.4728 USDT |
326.5726 |
0.4703 USDT |
0.4671 USDT |
0.4762 USDT |
0.4725 USDT |
| 2023-10-19 |
0.4672 USDT |
339.9321 |
0.4716 USDT |
0.4614 USDT |
0.4777 USDT |
0.4671 USDT |
| 2023-10-18 |
0.4749 USDT |
1,310.3873 |
0.4736 USDT |
0.4673 USDT |
0.5200 USDT |
0.4689 USDT |
| 2023-10-17 |
0.4732 USDT |
419.1122 |
0.4794 USDT |
0.4646 USDT |
0.4794 USDT |
0.4684 USDT |
| 2023-10-16 |
0.4691 USDT |
739.3345 |
0.4684 USDT |
0.4659 USDT |
0.4820 USDT |
0.4689 USDT |
| 2023-10-15 |
0.4652 USDT |
223.0109 |
0.4617 USDT |
0.4592 USDT |
0.4736 USDT |
0.4704 USDT |
| 2023-10-14 |
0.4688 USDT |
231.2867 |
0.4735 USDT |
0.4600 USDT |
0.4783 USDT |
0.4626 USDT |
| 2023-10-13 |
0.4664 USDT |
555.8638 |
0.4535 USDT |
0.4526 USDT |
0.4790 USDT |
0.4677 USDT |
| 2023-10-12 |
0.4636 USDT |
767.9226 |
0.4515 USDT |
0.4486 USDT |
0.4717 USDT |
0.4589 USDT |
| 2023-10-11 |
0.4930 USDT |
1,439.6869 |
0.4583 USDT |
0.4546 USDT |
0.5309 USDT |
0.4722 USDT |
| 2023-10-10 |
0.4671 USDT |
1,073.1003 |
0.4760 USDT |
0.4553 USDT |
0.4787 USDT |
0.4648 USDT |
| 2023-10-09 |
0.4809 USDT |
329.6502 |
0.4936 USDT |
0.4682 USDT |
0.5006 USDT |
0.4756 USDT |
| 2023-10-08 |
0.4991 USDT |
222.0858 |
0.5076 USDT |
0.4925 USDT |
0.5076 USDT |
0.4993 USDT |
| 2023-10-07 |
0.5085 USDT |
225.6685 |
0.5074 USDT |
0.5024 USDT |
0.5147 USDT |
0.5065 USDT |
| 2023-10-06 |
0.5071 USDT |
179.3980 |
0.5043 USDT |
0.5028 USDT |
0.5223 USDT |
0.5073 USDT |
| 2023-10-05 |
0.5106 USDT |
202.0429 |
0.5117 USDT |
0.5028 USDT |
0.5157 USDT |
0.5061 USDT |
| 2023-10-04 |
0.5105 USDT |
10,704.4912 |
0.5006 USDT |
0.5006 USDT |
0.5206 USDT |
0.5156 USDT |
| 2023-10-03 |
0.5129 USDT |
3,226.9642 |
0.5434 USDT |
0.5023 USDT |
0.5434 USDT |
0.5159 USDT |
| 2023-10-02 |
0.5639 USDT |
20,272.6041 |
0.5235 USDT |
0.5198 USDT |
0.6116 USDT |
0.5303 USDT |
| 2023-10-01 |
0.5149 USDT |
358.1465 |
0.5249 USDT |
0.4991 USDT |
0.5430 USDT |
0.5104 USDT |
| 2023-09-30 |
0.5098 USDT |
318.9756 |
0.4997 USDT |
0.4971 USDT |
0.5308 USDT |
0.5044 USDT |
| 2023-09-29 |
0.5083 USDT |
438.2075 |
0.5056 USDT |
0.5002 USDT |
0.5132 USDT |
0.5127 USDT |
| 2023-09-28 |
0.5152 USDT |
1,011.7089 |
0.4964 USDT |
0.4964 USDT |
0.5255 USDT |
0.5074 USDT |
| 2023-09-27 |
0.4903 USDT |
10,923.8049 |
0.5196 USDT |
0.4798 USDT |
0.5204 USDT |
0.4931 USDT |
| 2023-09-26 |
0.5225 USDT |
260.3342 |
0.5248 USDT |
0.5150 USDT |
0.5316 USDT |
0.5150 USDT |
| 2023-09-25 |
0.5257 USDT |
465.3234 |
0.5180 USDT |
0.5180 USDT |
0.5304 USDT |
0.5286 USDT |
| 2023-09-24 |
0.5272 USDT |
6,029.8856 |
0.5314 USDT |
0.5238 USDT |
0.5314 USDT |
0.5268 USDT |
| 2023-09-23 |
0.5315 USDT |
4,050.9753 |
0.5351 USDT |
0.5280 USDT |
0.5380 USDT |
0.5314 USDT |
| 2023-09-22 |
0.5339 USDT |
436.2436 |
0.5181 USDT |
0.5181 USDT |
0.5398 USDT |
0.5341 USDT |
| 2023-09-21 |
0.5260 USDT |
10,265.2719 |
0.5314 USDT |
0.5210 USDT |
0.5380 USDT |
0.5271 USDT |