Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tMOBUST
123...1516
Date Price Volume Open Low High Close
2023-06-04 0.6526 USDT 62.1130 0.6519 USDT 0.6332 USDT 0.6697 USDT 0.6697 USDT
2023-06-03 0.6507 USDT 407.7826 0.6498 USDT 0.6343 USDT 0.6675 USDT 0.6520 USDT
2023-06-02 0.6481 USDT 347.8686 0.6501 USDT 0.6335 USDT 0.6663 USDT 0.6492 USDT
2023-06-01 0.6418 USDT 1,036.4822 0.6470 USDT 0.6232 USDT 0.6625 USDT 0.6530 USDT
2023-05-31 0.6506 USDT 293.9220 0.6888 USDT 0.6253 USDT 0.6942 USDT 0.6330 USDT
2023-05-30 0.6752 USDT 270.3922 0.6771 USDT 0.6716 USDT 0.6813 USDT 0.6753 USDT
2023-05-29 0.6866 USDT 222.7038 0.7096 USDT 0.6719 USDT 0.7096 USDT 0.6743 USDT
2023-05-28 0.6770 USDT 1,083.6702 0.6996 USDT 0.6415 USDT 0.7207 USDT 0.7097 USDT
2023-05-27 0.6821 USDT 323.4970 0.6820 USDT 0.6662 USDT 0.7054 USDT 0.6745 USDT
2023-05-26 0.6880 USDT 477.0880 0.6916 USDT 0.6710 USDT 0.7198 USDT 0.6829 USDT
2023-05-25 0.6555 USDT 425.7283 0.6378 USDT 0.6351 USDT 0.7324 USDT 0.7012 USDT
2023-05-24 0.6578 USDT 1,543.1287 0.6889 USDT 0.6291 USDT 0.7081 USDT 0.6576 USDT
2023-05-23 0.6862 USDT 423.9659 0.6702 USDT 0.6552 USDT 0.7134 USDT 0.6885 USDT
2023-05-22 0.6735 USDT 345.1320 0.6736 USDT 0.6624 USDT 0.6983 USDT 0.6707 USDT
2023-05-21 0.7122 USDT 902.5098 0.7056 USDT 0.6823 USDT 0.7353 USDT 0.6830 USDT
2023-05-20 0.7168 USDT 880.6776 0.7209 USDT 0.7023 USDT 0.7388 USDT 0.7139 USDT
2023-05-19 0.7254 USDT 2,110.3784 0.7384 USDT 0.7055 USDT 0.7606 USDT 0.7073 USDT
2023-05-18 0.7478 USDT 1,138.1488 0.7587 USDT 0.7206 USDT 0.7751 USDT 0.7471 USDT
2023-05-17 0.7470 USDT 528.2663 0.7681 USDT 0.7251 USDT 0.7709 USDT 0.7512 USDT
2023-05-16 0.7444 USDT 664.8515 0.7239 USDT 0.7122 USDT 0.7702 USDT 0.7597 USDT
2023-05-15 0.7274 USDT 463.1461 0.7205 USDT 0.7046 USDT 0.7554 USDT 0.7265 USDT
2023-05-14 0.7247 USDT 958.5431 0.7108 USDT 0.6948 USDT 0.7480 USDT 0.7231 USDT
2023-05-13 0.7246 USDT 630.7231 0.7485 USDT 0.7084 USDT 0.7560 USDT 0.7108 USDT
2023-05-12 0.7277 USDT 621.9245 0.7141 USDT 0.7023 USDT 0.7528 USDT 0.7382 USDT
2023-05-11 0.7487 USDT 709.7729 0.7642 USDT 0.7107 USDT 0.7814 USDT 0.7156 USDT
2023-05-10 0.7688 USDT 1,176.2374 0.7955 USDT 0.7451 USDT 0.7985 USDT 0.7697 USDT
2023-05-09 0.7619 USDT 957.9040 0.7207 USDT 0.7207 USDT 0.8267 USDT 0.8174 USDT
2023-05-08 0.7696 USDT 2,188.9972 0.8269 USDT 0.7088 USDT 0.8353 USDT 0.7200 USDT
2023-05-07 0.8378 USDT 1,452.8724 0.8470 USDT 0.8169 USDT 0.8497 USDT 0.8365 USDT
2023-05-06 0.8566 USDT 4,148.9976 0.9443 USDT 0.8309 USDT 0.9571 USDT 0.8420 USDT
2023-05-05 0.9519 USDT 1,629.1392 0.9604 USDT 0.9298 USDT 0.9784 USDT 0.9419 USDT
2023-05-04 0.9799 USDT 1,476.5226 0.9865 USDT 0.9411 USDT 1.0132 USDT 0.9644 USDT
2023-05-03 0.9874 USDT 596.5556 1.0081 USDT 0.9468 USDT 1.0108 USDT 0.9838 USDT
2023-05-02 0.9976 USDT 293.9213 0.9918 USDT 0.9818 USDT 1.0177 USDT 1.0079 USDT
2023-05-01 1.0001 USDT 1,148.9576 1.0453 USDT 0.9828 USDT 1.0509 USDT 0.9892 USDT
2023-04-30 1.0959 USDT 368.2377 1.1090 USDT 1.0471 USDT 1.1732 USDT 1.0510 USDT
2023-04-29 1.0411 USDT 1,486.6182 1.0017 USDT 0.9996 USDT 1.0943 USDT 1.0745 USDT
2023-04-28 1.0537 USDT 1,171.9567 1.0578 USDT 1.0030 USDT 1.0934 USDT 1.0322 USDT
2023-04-27 1.0508 USDT 430.7021 1.0419 USDT 1.0309 USDT 1.0816 USDT 1.0816 USDT
2023-04-26 1.0685 USDT 1,063.6620 1.0685 USDT 1.0235 USDT 1.1067 USDT 1.0327 USDT
2023-04-25 1.0538 USDT 694.1327 1.0597 USDT 1.0338 USDT 1.0840 USDT 1.0546 USDT
2023-04-24 1.0691 USDT 527.6644 1.0646 USDT 1.0417 USDT 1.0875 USDT 1.0600 USDT
2023-04-23 1.0898 USDT 1,621.9414 1.1332 USDT 1.0593 USDT 1.1405 USDT 1.0678 USDT
2023-04-22 1.0693 USDT 357.6814 1.0587 USDT 1.0434 USDT 1.1170 USDT 1.1149 USDT
2023-04-21 1.1242 USDT 449.3693 1.1691 USDT 1.0613 USDT 1.1735 USDT 1.0720 USDT
2023-04-20 1.2152 USDT 546.5017 1.2610 USDT 1.1567 USDT 1.2829 USDT 1.1750 USDT
2023-04-19 1.3377 USDT 634.9688 1.3559 USDT 1.2647 USDT 1.3843 USDT 1.2712 USDT
2023-04-18 1.3646 USDT 733.3024 1.3593 USDT 1.3368 USDT 1.3923 USDT 1.3735 USDT
2023-04-17 1.3746 USDT 563.2566 1.4075 USDT 1.3229 USDT 1.4242 USDT 1.3653 USDT
2023-04-16 1.4128 USDT 719.3653 1.4306 USDT 1.3929 USDT 1.4306 USDT 1.4101 USDT
123...1516