Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tMOBUSD
123...1516
Date Price Volume Open Low High Close
2023-06-04 0.6529 USD 67.1083 0.6516 USD 0.6362 USD 0.6692 USD 0.6676 USD
2023-06-03 0.6503 USD 236.0420 0.6513 USD 0.6307 USD 0.6714 USD 0.6525 USD
2023-06-02 0.6515 USD 743.4061 0.6504 USD 0.6310 USD 0.6657 USD 0.6492 USD
2023-06-01 0.6425 USD 1,276.7876 0.6358 USD 0.6224 USD 0.6632 USD 0.6441 USD
2023-05-31 0.6339 USD 247.8119 0.6888 USD 0.6252 USD 0.6919 USD 0.6333 USD
2023-05-30 0.6754 USD 392.2143 0.6791 USD 0.6717 USD 0.6825 USD 0.6738 USD
2023-05-29 0.6914 USD 266.3503 0.7097 USD 0.6724 USD 0.7121 USD 0.6750 USD
2023-05-28 0.6869 USD 2,659.6140 0.7018 USD 0.6658 USD 0.7205 USD 0.7055 USD
2023-05-27 0.6812 USD 408.0380 0.6797 USD 0.6666 USD 0.7004 USD 0.6717 USD
2023-05-26 0.6854 USD 1,606.1318 0.6875 USD 0.6673 USD 0.7179 USD 0.6836 USD
2023-05-25 0.6664 USD 583.9308 0.6220 USD 0.6220 USD 0.7124 USD 0.7017 USD
2023-05-24 0.6546 USD 2,078.9759 0.6894 USD 0.6306 USD 0.7155 USD 0.6580 USD
2023-05-23 0.6954 USD 399.2926 0.6698 USD 0.6627 USD 0.7194 USD 0.6869 USD
2023-05-22 0.6692 USD 356.3802 0.6752 USD 0.6627 USD 0.7014 USD 0.6754 USD
2023-05-21 0.7072 USD 1,456.9470 0.7151 USD 0.6803 USD 0.7422 USD 0.6869 USD
2023-05-20 0.7172 USD 1,283.6389 0.7185 USD 0.7070 USD 0.7465 USD 0.7131 USD
2023-05-19 0.7315 USD 2,061.3774 0.7377 USD 0.7007 USD 0.7626 USD 0.7122 USD
2023-05-18 0.7386 USD 1,108.5534 0.7635 USD 0.7132 USD 0.7740 USD 0.7390 USD
2023-05-17 0.7519 USD 492.1672 0.7688 USD 0.7225 USD 0.7847 USD 0.7508 USD
2023-05-16 0.7405 USD 1,033.6581 0.7245 USD 0.7128 USD 0.7714 USD 0.7564 USD
2023-05-15 0.7334 USD 430.6415 0.7163 USD 0.7054 USD 0.7442 USD 0.7257 USD
2023-05-14 0.7246 USD 1,372.0437 0.7101 USD 0.7030 USD 0.7475 USD 0.7116 USD
2023-05-13 0.7256 USD 541.6374 0.7297 USD 0.7107 USD 0.7541 USD 0.7148 USD
2023-05-12 0.7305 USD 1,135.7436 0.7151 USD 0.7031 USD 0.7546 USD 0.7381 USD
2023-05-11 0.7473 USD 1,069.1034 0.7628 USD 0.6999 USD 0.7883 USD 0.6999 USD
2023-05-10 0.7678 USD 1,205.9286 0.7968 USD 0.7459 USD 0.7968 USD 0.7715 USD
2023-05-09 0.8158 USD 1,456.6885 0.7209 USD 0.7141 USD 0.8280 USD 0.8151 USD
2023-05-08 0.7827 USD 4,498.6053 0.8304 USD 0.7096 USD 0.8333 USD 0.7184 USD
2023-05-07 0.8339 USD 2,222.6782 0.8462 USD 0.8135 USD 0.8544 USD 0.8367 USD
2023-05-06 0.8627 USD 4,668.9376 0.9494 USD 0.8304 USD 0.9494 USD 0.8424 USD
2023-05-05 0.9540 USD 1,527.5681 0.9595 USD 0.9317 USD 0.9813 USD 0.9426 USD
2023-05-04 0.9842 USD 1,838.0708 0.9819 USD 0.9573 USD 1.0192 USD 0.9629 USD
2023-05-03 1.0018 USD 1,149.1644 1.0066 USD 0.9487 USD 1.0173 USD 0.9851 USD
2023-05-02 0.9974 USD 232.9082 0.9926 USD 0.9812 USD 1.0177 USD 1.0067 USD
2023-05-01 1.0042 USD 940.9474 1.0460 USD 0.9834 USD 1.0520 USD 0.9905 USD
2023-04-30 1.1120 USD 621.3713 1.1086 USD 1.0488 USD 1.1786 USD 1.0526 USD
2023-04-29 1.0514 USD 1,763.5405 1.0351 USD 1.0000 USD 1.1448 USD 1.0758 USD
2023-04-28 1.0535 USD 1,140.2070 1.0557 USD 1.0064 USD 1.0933 USD 1.0314 USD
2023-04-27 1.0562 USD 682.9319 1.0412 USD 1.0224 USD 1.0709 USD 1.0546 USD
2023-04-26 1.0349 USD 1,171.5977 1.0729 USD 1.0237 USD 1.1349 USD 1.0308 USD
2023-04-25 1.0509 USD 1,050.7048 1.0612 USD 1.0061 USD 1.0731 USD 1.0395 USD
2023-04-24 1.0624 USD 1,131.0506 1.0633 USD 1.0398 USD 1.0898 USD 1.0614 USD
2023-04-23 1.0992 USD 2,096.0605 1.1339 USD 1.0565 USD 1.1436 USD 1.0685 USD
2023-04-22 1.0830 USD 324.0601 1.0593 USD 1.0412 USD 1.1166 USD 1.1160 USD
2023-04-21 1.0715 USD 1,121.0511 1.1696 USD 1.0617 USD 1.1696 USD 1.0724 USD
2023-04-20 1.2173 USD 914.2149 1.2598 USD 1.1585 USD 1.2721 USD 1.1777 USD
2023-04-19 1.3339 USD 959.7713 1.3658 USD 1.2610 USD 1.3857 USD 1.2688 USD
2023-04-18 1.3678 USD 1,410.5567 1.3585 USD 1.3404 USD 1.3916 USD 1.3712 USD
2023-04-17 1.3688 USD 1,152.4197 1.4177 USD 1.3420 USD 1.4177 USD 1.3669 USD
2023-04-16 1.4115 USD 1,722.1995 1.4199 USD 1.3833 USD 1.4359 USD 1.3962 USD
123...1516