Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.6529 USD |
67.1083 |
0.6516 USD |
0.6362 USD |
0.6692 USD |
0.6676 USD |
| 2023-06-03 |
0.6503 USD |
236.0420 |
0.6513 USD |
0.6307 USD |
0.6714 USD |
0.6525 USD |
| 2023-06-02 |
0.6515 USD |
743.4061 |
0.6504 USD |
0.6310 USD |
0.6657 USD |
0.6492 USD |
| 2023-06-01 |
0.6425 USD |
1,276.7876 |
0.6358 USD |
0.6224 USD |
0.6632 USD |
0.6441 USD |
| 2023-05-31 |
0.6339 USD |
247.8119 |
0.6888 USD |
0.6252 USD |
0.6919 USD |
0.6333 USD |
| 2023-05-30 |
0.6754 USD |
392.2143 |
0.6791 USD |
0.6717 USD |
0.6825 USD |
0.6738 USD |
| 2023-05-29 |
0.6914 USD |
266.3503 |
0.7097 USD |
0.6724 USD |
0.7121 USD |
0.6750 USD |
| 2023-05-28 |
0.6869 USD |
2,659.6140 |
0.7018 USD |
0.6658 USD |
0.7205 USD |
0.7055 USD |
| 2023-05-27 |
0.6812 USD |
408.0380 |
0.6797 USD |
0.6666 USD |
0.7004 USD |
0.6717 USD |
| 2023-05-26 |
0.6854 USD |
1,606.1318 |
0.6875 USD |
0.6673 USD |
0.7179 USD |
0.6836 USD |
| 2023-05-25 |
0.6664 USD |
583.9308 |
0.6220 USD |
0.6220 USD |
0.7124 USD |
0.7017 USD |
| 2023-05-24 |
0.6546 USD |
2,078.9759 |
0.6894 USD |
0.6306 USD |
0.7155 USD |
0.6580 USD |
| 2023-05-23 |
0.6954 USD |
399.2926 |
0.6698 USD |
0.6627 USD |
0.7194 USD |
0.6869 USD |
| 2023-05-22 |
0.6692 USD |
356.3802 |
0.6752 USD |
0.6627 USD |
0.7014 USD |
0.6754 USD |
| 2023-05-21 |
0.7072 USD |
1,456.9470 |
0.7151 USD |
0.6803 USD |
0.7422 USD |
0.6869 USD |
| 2023-05-20 |
0.7172 USD |
1,283.6389 |
0.7185 USD |
0.7070 USD |
0.7465 USD |
0.7131 USD |
| 2023-05-19 |
0.7315 USD |
2,061.3774 |
0.7377 USD |
0.7007 USD |
0.7626 USD |
0.7122 USD |
| 2023-05-18 |
0.7386 USD |
1,108.5534 |
0.7635 USD |
0.7132 USD |
0.7740 USD |
0.7390 USD |
| 2023-05-17 |
0.7519 USD |
492.1672 |
0.7688 USD |
0.7225 USD |
0.7847 USD |
0.7508 USD |
| 2023-05-16 |
0.7405 USD |
1,033.6581 |
0.7245 USD |
0.7128 USD |
0.7714 USD |
0.7564 USD |
| 2023-05-15 |
0.7334 USD |
430.6415 |
0.7163 USD |
0.7054 USD |
0.7442 USD |
0.7257 USD |
| 2023-05-14 |
0.7246 USD |
1,372.0437 |
0.7101 USD |
0.7030 USD |
0.7475 USD |
0.7116 USD |
| 2023-05-13 |
0.7256 USD |
541.6374 |
0.7297 USD |
0.7107 USD |
0.7541 USD |
0.7148 USD |
| 2023-05-12 |
0.7305 USD |
1,135.7436 |
0.7151 USD |
0.7031 USD |
0.7546 USD |
0.7381 USD |
| 2023-05-11 |
0.7473 USD |
1,069.1034 |
0.7628 USD |
0.6999 USD |
0.7883 USD |
0.6999 USD |
| 2023-05-10 |
0.7678 USD |
1,205.9286 |
0.7968 USD |
0.7459 USD |
0.7968 USD |
0.7715 USD |
| 2023-05-09 |
0.8158 USD |
1,456.6885 |
0.7209 USD |
0.7141 USD |
0.8280 USD |
0.8151 USD |
| 2023-05-08 |
0.7827 USD |
4,498.6053 |
0.8304 USD |
0.7096 USD |
0.8333 USD |
0.7184 USD |
| 2023-05-07 |
0.8339 USD |
2,222.6782 |
0.8462 USD |
0.8135 USD |
0.8544 USD |
0.8367 USD |
| 2023-05-06 |
0.8627 USD |
4,668.9376 |
0.9494 USD |
0.8304 USD |
0.9494 USD |
0.8424 USD |
| 2023-05-05 |
0.9540 USD |
1,527.5681 |
0.9595 USD |
0.9317 USD |
0.9813 USD |
0.9426 USD |
| 2023-05-04 |
0.9842 USD |
1,838.0708 |
0.9819 USD |
0.9573 USD |
1.0192 USD |
0.9629 USD |
| 2023-05-03 |
1.0018 USD |
1,149.1644 |
1.0066 USD |
0.9487 USD |
1.0173 USD |
0.9851 USD |
| 2023-05-02 |
0.9974 USD |
232.9082 |
0.9926 USD |
0.9812 USD |
1.0177 USD |
1.0067 USD |
| 2023-05-01 |
1.0042 USD |
940.9474 |
1.0460 USD |
0.9834 USD |
1.0520 USD |
0.9905 USD |
| 2023-04-30 |
1.1120 USD |
621.3713 |
1.1086 USD |
1.0488 USD |
1.1786 USD |
1.0526 USD |
| 2023-04-29 |
1.0514 USD |
1,763.5405 |
1.0351 USD |
1.0000 USD |
1.1448 USD |
1.0758 USD |
| 2023-04-28 |
1.0535 USD |
1,140.2070 |
1.0557 USD |
1.0064 USD |
1.0933 USD |
1.0314 USD |
| 2023-04-27 |
1.0562 USD |
682.9319 |
1.0412 USD |
1.0224 USD |
1.0709 USD |
1.0546 USD |
| 2023-04-26 |
1.0349 USD |
1,171.5977 |
1.0729 USD |
1.0237 USD |
1.1349 USD |
1.0308 USD |
| 2023-04-25 |
1.0509 USD |
1,050.7048 |
1.0612 USD |
1.0061 USD |
1.0731 USD |
1.0395 USD |
| 2023-04-24 |
1.0624 USD |
1,131.0506 |
1.0633 USD |
1.0398 USD |
1.0898 USD |
1.0614 USD |
| 2023-04-23 |
1.0992 USD |
2,096.0605 |
1.1339 USD |
1.0565 USD |
1.1436 USD |
1.0685 USD |
| 2023-04-22 |
1.0830 USD |
324.0601 |
1.0593 USD |
1.0412 USD |
1.1166 USD |
1.1160 USD |
| 2023-04-21 |
1.0715 USD |
1,121.0511 |
1.1696 USD |
1.0617 USD |
1.1696 USD |
1.0724 USD |
| 2023-04-20 |
1.2173 USD |
914.2149 |
1.2598 USD |
1.1585 USD |
1.2721 USD |
1.1777 USD |
| 2023-04-19 |
1.3339 USD |
959.7713 |
1.3658 USD |
1.2610 USD |
1.3857 USD |
1.2688 USD |
| 2023-04-18 |
1.3678 USD |
1,410.5567 |
1.3585 USD |
1.3404 USD |
1.3916 USD |
1.3712 USD |
| 2023-04-17 |
1.3688 USD |
1,152.4197 |
1.4177 USD |
1.3420 USD |
1.4177 USD |
1.3669 USD |
| 2023-04-16 |
1.4115 USD |
1,722.1995 |
1.4199 USD |
1.3833 USD |
1.4359 USD |
1.3962 USD |