Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.5687 USD |
814.8369 |
0.5912 USD |
0.5593 USD |
0.5981 USD |
0.5593 USD |
| 2023-11-08 |
0.5779 USD |
973.8396 |
0.5820 USD |
0.5747 USD |
0.5847 USD |
0.5775 USD |
| 2023-11-07 |
0.5689 USD |
1,467.9973 |
0.5933 USD |
0.5595 USD |
0.5936 USD |
0.5756 USD |
| 2023-11-06 |
0.5884 USD |
2,794.5225 |
0.5783 USD |
0.5764 USD |
0.5959 USD |
0.5940 USD |
| 2023-11-05 |
0.5884 USD |
624.3783 |
0.5883 USD |
0.5797 USD |
0.5954 USD |
0.5856 USD |
| 2023-11-04 |
0.5686 USD |
103.0220 |
0.5698 USD |
0.5670 USD |
0.5698 USD |
0.5670 USD |
| 2023-11-03 |
0.5614 USD |
19,271.4938 |
0.5587 USD |
0.5227 USD |
0.5759 USD |
0.5620 USD |
| 2023-11-02 |
0.5705 USD |
1,353.8791 |
0.5815 USD |
0.5533 USD |
0.5845 USD |
0.5610 USD |
| 2023-11-01 |
0.6346 USD |
10,902.5070 |
0.6417 USD |
0.5508 USD |
0.7500 USD |
0.5844 USD |
| 2023-10-31 |
0.6151 USD |
22,110.7890 |
0.5812 USD |
0.5774 USD |
0.7515 USD |
0.6204 USD |
| 2023-10-30 |
0.5420 USD |
340.7649 |
0.5227 USD |
0.5227 USD |
0.5527 USD |
0.5396 USD |
| 2023-10-29 |
0.5342 USD |
909.7611 |
0.5308 USD |
0.5229 USD |
0.5473 USD |
0.5282 USD |
| 2023-10-28 |
0.5184 USD |
159.9403 |
0.4932 USD |
0.4932 USD |
0.5270 USD |
0.5218 USD |
| 2023-10-27 |
0.5076 USD |
288.6481 |
0.5151 USD |
0.4986 USD |
0.5175 USD |
0.5045 USD |
| 2023-10-26 |
0.5076 USD |
1,001.9439 |
0.5215 USD |
0.4975 USD |
0.5277 USD |
0.5136 USD |
| 2023-10-25 |
0.5112 USD |
467.6863 |
0.5108 USD |
0.4978 USD |
0.5214 USD |
0.5109 USD |
| 2023-10-24 |
0.5079 USD |
627.8424 |
0.5055 USD |
0.4957 USD |
0.5319 USD |
0.5087 USD |
| 2023-10-23 |
0.4956 USD |
763.7214 |
0.4806 USD |
0.4806 USD |
0.5049 USD |
0.4934 USD |
| 2023-10-22 |
0.4762 USD |
260.1398 |
0.4810 USD |
0.4712 USD |
0.4816 USD |
0.4772 USD |
| 2023-10-21 |
0.4825 USD |
244.9714 |
0.4616 USD |
0.4616 USD |
0.4851 USD |
0.4831 USD |
| 2023-10-20 |
0.4733 USD |
251.7391 |
0.4716 USD |
0.4689 USD |
0.4768 USD |
0.4716 USD |
| 2023-10-19 |
0.4714 USD |
540.3283 |
0.4576 USD |
0.4534 USD |
0.4866 USD |
0.4667 USD |
| 2023-10-18 |
0.4674 USD |
2,051.0372 |
0.4903 USD |
0.4676 USD |
0.5370 USD |
0.4697 USD |
| 2023-10-17 |
0.4737 USD |
378.2112 |
0.4797 USD |
0.4584 USD |
0.4797 USD |
0.4688 USD |
| 2023-10-16 |
0.4641 USD |
11,078.9832 |
0.4686 USD |
0.4584 USD |
0.4835 USD |
0.4757 USD |
| 2023-10-15 |
0.4676 USD |
443.3537 |
0.4621 USD |
0.4585 USD |
0.4726 USD |
0.4707 USD |
| 2023-10-14 |
0.4639 USD |
237.3311 |
0.4726 USD |
0.4601 USD |
0.4806 USD |
0.4641 USD |
| 2023-10-13 |
0.4643 USD |
3,379.3374 |
0.4533 USD |
0.4527 USD |
0.4834 USD |
0.4582 USD |
| 2023-10-12 |
0.4635 USD |
487.4794 |
0.4531 USD |
0.4486 USD |
0.4728 USD |
0.4587 USD |
| 2023-10-11 |
0.4852 USD |
1,915.3717 |
0.4582 USD |
0.4545 USD |
0.5278 USD |
0.4737 USD |
| 2023-10-10 |
0.4649 USD |
995.1397 |
0.4772 USD |
0.4546 USD |
0.4837 USD |
0.4645 USD |
| 2023-10-09 |
0.4814 USD |
344.1417 |
0.4938 USD |
0.4699 USD |
0.5010 USD |
0.4759 USD |
| 2023-10-08 |
0.4993 USD |
235.7806 |
0.5077 USD |
0.4882 USD |
0.5077 USD |
0.4990 USD |
| 2023-10-07 |
0.5088 USD |
246.2075 |
0.5076 USD |
0.5025 USD |
0.5155 USD |
0.5067 USD |
| 2023-10-06 |
0.5068 USD |
176.8836 |
0.5037 USD |
0.5019 USD |
0.5162 USD |
0.5070 USD |
| 2023-10-05 |
0.5087 USD |
1,386.1081 |
0.5121 USD |
0.5035 USD |
0.5150 USD |
0.5055 USD |
| 2023-10-04 |
0.5148 USD |
11,612.2186 |
0.5070 USD |
0.5038 USD |
0.5230 USD |
0.5148 USD |
| 2023-10-03 |
0.5153 USD |
13,108.9277 |
0.5396 USD |
0.5018 USD |
0.5419 USD |
0.5102 USD |
| 2023-10-02 |
0.5397 USD |
39,059.9656 |
0.5241 USD |
0.4958 USD |
0.6148 USD |
0.5354 USD |
| 2023-10-01 |
0.5174 USD |
347.0854 |
0.5019 USD |
0.4991 USD |
0.5458 USD |
0.5099 USD |
| 2023-09-30 |
0.5146 USD |
388.2290 |
0.5051 USD |
0.4965 USD |
0.5404 USD |
0.5055 USD |
| 2023-09-29 |
0.5102 USD |
644.3719 |
0.5057 USD |
0.5000 USD |
0.5388 USD |
0.5056 USD |
| 2023-09-28 |
0.5107 USD |
1,842.5668 |
0.4979 USD |
0.4979 USD |
0.5272 USD |
0.5077 USD |
| 2023-09-27 |
0.4895 USD |
10,696.2125 |
0.5186 USD |
0.4802 USD |
0.5212 USD |
0.4942 USD |
| 2023-09-26 |
0.5169 USD |
1,664.0567 |
0.5247 USD |
0.5105 USD |
0.5317 USD |
0.5156 USD |
| 2023-09-25 |
0.5273 USD |
402.0841 |
0.5176 USD |
0.5176 USD |
0.5311 USD |
0.5275 USD |
| 2023-09-24 |
0.5329 USD |
895.9818 |
0.5341 USD |
0.5245 USD |
0.5341 USD |
0.5271 USD |
| 2023-09-23 |
0.5346 USD |
4,024.2329 |
0.5358 USD |
0.5284 USD |
0.5381 USD |
0.5328 USD |
| 2023-09-22 |
0.5349 USD |
474.3981 |
0.5194 USD |
0.5194 USD |
0.5406 USD |
0.5348 USD |
| 2023-09-21 |
0.5253 USD |
7,989.0948 |
0.5318 USD |
0.5210 USD |
0.5388 USD |
0.5271 USD |