Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1,544.0610 |
6.5005 |
1,523.3000 |
1,515.5000 |
1,579.0000 |
1,556.5000 |
| 2024-09-18 |
1,458.7340 |
57.5475 |
1,494.6000 |
1,433.2000 |
1,500.5000 |
1,498.5000 |
| 2024-09-17 |
1,531.5121 |
57.9228 |
1,524.4000 |
1,497.0000 |
1,567.2000 |
1,504.2000 |
| 2024-09-16 |
1,521.0434 |
5.5205 |
1,541.0000 |
1,501.2000 |
1,541.0000 |
1,518.9000 |
| 2024-09-15 |
1,575.4280 |
2.4644 |
1,601.1000 |
1,556.1000 |
1,619.4000 |
1,557.5000 |
| 2024-09-14 |
1,620.9977 |
16.6643 |
1,634.2000 |
1,586.0000 |
1,661.3000 |
1,601.1000 |
| 2024-09-13 |
1,623.2102 |
6.1926 |
1,621.8000 |
1,592.2000 |
1,637.6000 |
1,632.7000 |
| 2024-09-12 |
1,614.5389 |
19.5985 |
1,594.3000 |
1,593.6000 |
1,630.2000 |
1,620.8000 |
| 2024-09-11 |
1,561.2557 |
31.7967 |
1,606.2000 |
1,527.2000 |
1,606.2000 |
1,591.8000 |
| 2024-09-10 |
1,587.3121 |
8.3595 |
1,606.7000 |
1,574.2000 |
1,612.4000 |
1,598.5000 |
| 2024-09-09 |
1,626.2841 |
37.3336 |
1,539.3000 |
1,529.5000 |
1,669.0000 |
1,619.4000 |
| 2024-09-08 |
1,547.8223 |
8.7450 |
1,541.4000 |
1,504.8000 |
1,571.8000 |
1,532.2000 |
| 2024-09-07 |
1,546.9904 |
7.7769 |
1,534.8000 |
1,523.8000 |
1,560.1000 |
1,554.1000 |
| 2024-09-06 |
1,602.8472 |
26.4131 |
1,625.5000 |
1,529.3000 |
1,652.7000 |
1,539.1000 |
| 2024-09-05 |
1,644.3527 |
17.0799 |
1,672.2000 |
1,614.3000 |
1,686.9000 |
1,630.3000 |
| 2024-09-04 |
1,661.2894 |
24.4275 |
1,680.8000 |
1,606.9000 |
1,706.7000 |
1,678.4000 |
| 2024-09-03 |
1,725.0633 |
11.3779 |
1,757.1000 |
1,667.5000 |
1,774.9000 |
1,691.5000 |
| 2024-09-02 |
1,740.2136 |
18.4830 |
1,687.4000 |
1,684.0000 |
1,771.5000 |
1,769.9000 |
| 2024-09-01 |
1,731.1106 |
8.2932 |
1,757.2000 |
1,701.7000 |
1,764.2000 |
1,738.9000 |
| 2024-08-31 |
1,760.2606 |
7.3281 |
1,765.6000 |
1,743.6000 |
1,773.5000 |
1,748.9000 |
| 2024-08-30 |
1,748.2522 |
23.5000 |
1,777.3000 |
1,704.0000 |
1,796.9000 |
1,760.0000 |
| 2024-08-29 |
1,805.6251 |
31.9409 |
1,813.5000 |
1,760.1000 |
1,831.7000 |
1,779.8000 |
| 2024-08-28 |
1,864.1707 |
40.0287 |
1,965.6000 |
1,784.6000 |
1,965.6000 |
1,813.0000 |
| 2024-08-27 |
2,088.0904 |
46.2339 |
2,079.4000 |
2,035.4000 |
2,176.2000 |
2,111.5000 |
| 2024-08-26 |
2,118.7292 |
10.3248 |
2,131.2000 |
2,084.4000 |
2,148.0000 |
2,095.6000 |
| 2024-08-25 |
2,114.4175 |
14.0513 |
2,135.7000 |
2,076.1000 |
2,159.4000 |
2,158.2000 |
| 2024-08-24 |
2,143.6718 |
15.1257 |
2,172.7000 |
2,099.7000 |
2,199.5000 |
2,122.9000 |
| 2024-08-23 |
2,111.5414 |
20.3802 |
2,023.9000 |
2,020.6000 |
2,186.5000 |
2,181.8000 |
| 2024-08-22 |
2,035.5856 |
21.7379 |
2,034.5000 |
1,986.8000 |
2,060.8000 |
2,007.9000 |
| 2024-08-21 |
2,011.2368 |
35.7514 |
1,937.5000 |
1,913.5000 |
2,059.4000 |
2,039.4000 |
| 2024-08-20 |
1,961.0817 |
12.1381 |
1,959.8000 |
1,908.3000 |
1,984.3000 |
1,953.3000 |
| 2024-08-19 |
1,920.7604 |
14.1431 |
1,932.4000 |
1,891.0000 |
1,954.7000 |
1,949.9000 |
| 2024-08-18 |
1,961.8127 |
5.9040 |
1,954.5000 |
1,933.6000 |
1,987.5000 |
1,960.2000 |
| 2024-08-17 |
1,958.4442 |
8.0565 |
1,970.2000 |
1,935.9000 |
1,978.5000 |
1,943.0000 |
| 2024-08-16 |
1,944.2640 |
42.2003 |
1,958.5000 |
1,921.7000 |
1,994.5000 |
1,988.2000 |
| 2024-08-15 |
2,000.1633 |
104.2305 |
2,054.9000 |
1,940.6000 |
2,064.3000 |
1,958.2000 |
| 2024-08-14 |
2,087.6980 |
17.2427 |
2,137.6000 |
2,022.2000 |
2,159.5000 |
2,050.7000 |
| 2024-08-13 |
2,059.6334 |
30.5786 |
2,013.9000 |
1,970.3000 |
2,158.5000 |
2,143.9000 |
| 2024-08-12 |
1,940.5595 |
7.0083 |
1,887.8000 |
1,874.7000 |
2,004.4000 |
1,993.7000 |
| 2024-08-11 |
1,970.5626 |
20.8412 |
1,973.0000 |
1,901.0000 |
2,029.0000 |
1,905.9000 |
| 2024-08-10 |
1,993.0822 |
9.0522 |
2,007.2000 |
1,954.4000 |
2,028.0000 |
1,958.1000 |
| 2024-08-09 |
2,036.0499 |
18.9568 |
2,053.1000 |
1,977.7000 |
2,085.7000 |
1,997.9000 |
| 2024-08-08 |
1,916.7997 |
66.0165 |
1,793.9000 |
1,777.6000 |
2,067.6000 |
2,047.5000 |
| 2024-08-07 |
1,837.6886 |
34.0244 |
1,862.9000 |
1,763.0000 |
1,927.0000 |
1,781.2000 |
| 2024-08-06 |
1,952.5824 |
47.3449 |
1,902.1000 |
1,870.8000 |
2,029.1000 |
1,897.8000 |
| 2024-08-05 |
1,902.7491 |
118.6097 |
2,168.3000 |
1,724.7000 |
2,180.2000 |
1,929.1000 |
| 2024-08-04 |
2,225.1224 |
29.0351 |
2,312.4000 |
2,104.5000 |
2,312.4000 |
2,195.4000 |
| 2024-08-03 |
2,345.6445 |
50.4717 |
2,430.8000 |
2,303.2000 |
2,440.0000 |
2,333.5000 |
| 2024-08-02 |
2,539.8839 |
53.4245 |
2,740.9000 |
2,460.4000 |
2,742.5000 |
2,480.7000 |
| 2024-08-01 |
2,742.0166 |
46.1668 |
2,800.8000 |
2,654.0000 |
2,812.4000 |
2,701.8000 |