Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1,636.5297 |
135.9310 |
1,634.6000 |
1,502.5000 |
1,724.4000 |
1,697.8000 |
| 2024-12-19 |
1,648.7394 |
67.5710 |
1,680.2000 |
1,593.2000 |
1,753.9000 |
1,655.9000 |
| 2024-12-18 |
1,704.9829 |
76.2744 |
1,777.7000 |
1,666.8000 |
1,784.4000 |
1,684.1000 |
| 2024-12-17 |
1,853.4446 |
19.7505 |
1,885.5000 |
1,788.7000 |
1,895.5000 |
1,793.4000 |
| 2024-12-16 |
2,033.3097 |
69.5047 |
2,044.5000 |
1,880.6000 |
2,085.4000 |
1,909.4000 |
| 2024-12-15 |
1,941.3434 |
14.1582 |
1,940.9000 |
1,897.1000 |
1,985.0000 |
1,985.0000 |
| 2024-12-14 |
2,077.8565 |
5.3811 |
2,121.9000 |
1,972.0000 |
2,139.7000 |
1,982.8000 |
| 2024-12-13 |
2,056.2998 |
27.8167 |
2,038.2000 |
1,990.3000 |
2,118.3000 |
2,091.0000 |
| 2024-12-12 |
2,016.9509 |
89.5197 |
1,875.2000 |
1,875.1000 |
2,150.2000 |
2,020.8000 |
| 2024-12-11 |
1,822.5816 |
87.2083 |
1,766.9000 |
1,708.8000 |
1,900.2000 |
1,867.9000 |
| 2024-12-10 |
1,839.2917 |
139.0636 |
1,873.3000 |
1,707.5000 |
1,973.0000 |
1,771.4000 |
| 2024-12-09 |
2,097.7931 |
104.7112 |
2,194.8000 |
2,015.2000 |
2,224.4000 |
2,032.2000 |
| 2024-12-08 |
2,156.7523 |
46.1528 |
2,166.6000 |
2,107.4000 |
2,188.0000 |
2,174.8000 |
| 2024-12-07 |
2,199.8181 |
36.0468 |
2,211.8000 |
2,153.9000 |
2,233.7000 |
2,167.2000 |
| 2024-12-06 |
2,175.5795 |
29.0557 |
2,103.8000 |
2,102.9000 |
2,242.5000 |
2,233.3000 |
| 2024-12-05 |
2,217.1481 |
56.0418 |
2,274.2000 |
2,130.0000 |
2,284.5000 |
2,162.2000 |
| 2024-12-04 |
2,324.1484 |
69.8536 |
2,311.8000 |
2,235.4000 |
2,423.0000 |
2,268.6000 |
| 2024-12-03 |
2,167.1828 |
107.2239 |
1,996.3000 |
1,993.6000 |
2,290.4000 |
2,220.3000 |
| 2024-12-02 |
1,855.0195 |
63.2924 |
1,840.0000 |
1,772.9000 |
1,988.1000 |
1,985.9000 |
| 2024-12-01 |
1,841.2993 |
19.4793 |
1,866.5000 |
1,808.8000 |
1,880.6000 |
1,830.9000 |
| 2024-11-30 |
1,854.0421 |
29.4894 |
1,800.4000 |
1,785.3000 |
1,935.6000 |
1,877.2000 |
| 2024-11-29 |
1,812.6614 |
14.4221 |
1,817.8000 |
1,787.9000 |
1,839.0000 |
1,801.8000 |
| 2024-11-28 |
1,833.2176 |
36.6680 |
1,864.3000 |
1,784.1000 |
1,887.3000 |
1,824.4000 |
| 2024-11-27 |
1,788.6614 |
67.5828 |
1,739.8000 |
1,725.6000 |
1,848.0000 |
1,811.0000 |
| 2024-11-26 |
1,739.0351 |
91.4163 |
1,826.4000 |
1,683.8000 |
1,848.3000 |
1,724.3000 |
| 2024-11-25 |
1,918.6587 |
123.3295 |
1,736.5000 |
1,696.0000 |
2,064.7000 |
1,896.6000 |
| 2024-11-24 |
1,712.8289 |
59.4560 |
1,664.7000 |
1,652.3000 |
1,789.8000 |
1,699.0000 |
| 2024-11-23 |
1,652.2697 |
83.7980 |
1,625.3000 |
1,587.4000 |
1,774.8000 |
1,667.1000 |
| 2024-11-22 |
1,645.7011 |
45.7910 |
1,644.1000 |
1,599.5000 |
1,723.7000 |
1,623.5000 |
| 2024-11-21 |
1,576.1009 |
69.7101 |
1,487.6000 |
1,468.6000 |
1,658.7000 |
1,644.9000 |
| 2024-11-20 |
1,523.3880 |
28.0060 |
1,487.6000 |
1,480.8000 |
1,559.7000 |
1,512.6000 |
| 2024-11-19 |
1,504.7443 |
35.4061 |
1,561.9000 |
1,473.6000 |
1,572.2000 |
1,505.1000 |
| 2024-11-18 |
1,518.3634 |
20.1247 |
1,476.6000 |
1,466.4000 |
1,548.7000 |
1,530.5000 |
| 2024-11-17 |
1,495.9250 |
16.4688 |
1,505.5000 |
1,464.6000 |
1,535.6000 |
1,486.5000 |
| 2024-11-16 |
1,501.9977 |
41.0465 |
1,429.3000 |
1,426.5000 |
1,550.0000 |
1,547.1000 |
| 2024-11-15 |
1,440.5908 |
20.5667 |
1,422.8000 |
1,407.9000 |
1,466.9000 |
1,433.3000 |
| 2024-11-14 |
1,459.3131 |
65.5440 |
1,485.5000 |
1,419.3000 |
1,510.2000 |
1,431.2000 |
| 2024-11-13 |
1,511.5549 |
159.0196 |
1,514.7000 |
1,443.3000 |
1,604.1000 |
1,464.3000 |
| 2024-11-12 |
1,508.4516 |
129.5736 |
1,532.4000 |
1,441.7000 |
1,563.8000 |
1,491.8000 |
| 2024-11-11 |
1,508.0457 |
93.8274 |
1,467.0000 |
1,442.7000 |
1,559.8000 |
1,523.8000 |
| 2024-11-10 |
1,507.7349 |
34.7233 |
1,483.6000 |
1,461.0000 |
1,541.8000 |
1,533.9000 |
| 2024-11-09 |
1,497.0245 |
8.6108 |
1,480.6000 |
1,463.5000 |
1,519.2000 |
1,468.7000 |
| 2024-11-08 |
1,487.5278 |
50.1403 |
1,508.6000 |
1,459.3000 |
1,526.0000 |
1,486.9000 |
| 2024-11-07 |
1,495.8689 |
74.4724 |
1,373.9000 |
1,366.8000 |
1,655.6000 |
1,509.2000 |
| 2024-11-06 |
1,253.6339 |
158.4688 |
1,120.9000 |
1,118.5000 |
1,312.1000 |
1,306.4000 |
| 2024-11-05 |
1,143.0147 |
27.3285 |
1,150.3000 |
1,116.3000 |
1,161.2000 |
1,120.6000 |
| 2024-11-04 |
1,173.7582 |
42.4558 |
1,173.1000 |
1,152.8000 |
1,189.2000 |
1,155.8000 |
| 2024-11-03 |
1,169.0469 |
37.5588 |
1,212.5000 |
1,150.8000 |
1,212.5000 |
1,177.5000 |
| 2024-11-02 |
1,219.0745 |
43.3675 |
1,268.1000 |
1,200.1000 |
1,268.1000 |
1,209.3000 |
| 2024-11-01 |
1,281.8571 |
33.6537 |
1,274.1000 |
1,254.9000 |
1,316.0000 |
1,285.7000 |