Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1,136.9956 |
473.7136 |
1,145.6000 |
1,047.7000 |
1,267.7000 |
1,194.0000 |
| 2025-04-06 |
1,287.5945 |
77.9450 |
1,347.7000 |
1,194.7000 |
1,366.5000 |
1,196.7000 |
| 2025-04-05 |
1,325.8380 |
35.6007 |
1,416.0000 |
1,309.6000 |
1,416.0000 |
1,336.8000 |
| 2025-04-04 |
1,328.5621 |
113.4246 |
1,307.0000 |
1,268.7000 |
1,374.4000 |
1,363.5000 |
| 2025-04-03 |
1,266.8705 |
44.9617 |
1,282.4000 |
1,228.5000 |
1,322.2000 |
1,262.7000 |
| 2025-04-02 |
1,362.8397 |
68.5227 |
1,384.1000 |
1,333.7000 |
1,414.5000 |
1,372.1000 |
| 2025-04-01 |
1,332.3156 |
113.1254 |
1,294.9000 |
1,286.3000 |
1,410.5000 |
1,391.0000 |
| 2025-03-31 |
1,276.7340 |
24.4752 |
1,284.9000 |
1,253.3000 |
1,308.7000 |
1,278.7000 |
| 2025-03-30 |
1,280.1640 |
101.0437 |
1,295.9000 |
1,258.1000 |
1,322.0000 |
1,280.4000 |
| 2025-03-29 |
1,404.0305 |
264.0789 |
1,450.9000 |
1,293.0000 |
1,482.4000 |
1,300.6000 |
| 2025-03-28 |
1,430.6682 |
122.5450 |
1,446.0000 |
1,395.5000 |
1,484.5000 |
1,419.7000 |
| 2025-03-27 |
1,439.8766 |
162.9657 |
1,375.2000 |
1,373.4000 |
1,493.9000 |
1,436.0000 |
| 2025-03-26 |
1,349.9079 |
143.1851 |
1,294.2000 |
1,284.9000 |
1,380.6000 |
1,357.0000 |
| 2025-03-25 |
1,276.9308 |
42.9786 |
1,273.8000 |
1,254.3000 |
1,290.7000 |
1,281.2000 |
| 2025-03-24 |
1,257.3261 |
51.2454 |
1,227.3000 |
1,211.2000 |
1,286.6000 |
1,270.5000 |
| 2025-03-23 |
1,244.8557 |
17.4331 |
1,236.6000 |
1,230.5000 |
1,256.9000 |
1,235.1000 |
| 2025-03-22 |
1,248.4327 |
19.8892 |
1,228.1000 |
1,219.5000 |
1,264.2000 |
1,248.1000 |
| 2025-03-21 |
1,234.3272 |
213.1971 |
1,264.5000 |
1,191.6000 |
1,283.5000 |
1,223.3000 |
| 2025-03-20 |
1,276.3592 |
50.6057 |
1,290.8000 |
1,235.3000 |
1,304.6000 |
1,249.5000 |
| 2025-03-19 |
1,312.7171 |
212.1541 |
1,276.2000 |
1,267.2000 |
1,359.3000 |
1,293.9000 |
| 2025-03-18 |
1,212.1773 |
188.3869 |
1,205.4000 |
1,184.7000 |
1,254.3000 |
1,235.8000 |
| 2025-03-17 |
1,201.3194 |
17.1567 |
1,178.5000 |
1,175.8000 |
1,212.3000 |
1,209.9000 |
| 2025-03-16 |
1,187.6439 |
128.2692 |
1,214.7000 |
1,154.6000 |
1,234.5000 |
1,170.5000 |
| 2025-03-15 |
1,180.4142 |
38.2867 |
1,170.1000 |
1,165.8000 |
1,196.6000 |
1,186.9000 |
| 2025-03-14 |
1,155.7969 |
86.6724 |
1,134.7000 |
1,130.0000 |
1,197.5000 |
1,184.8000 |
| 2025-03-13 |
1,117.5741 |
18.2952 |
1,129.8000 |
1,094.8000 |
1,135.5000 |
1,126.5000 |
| 2025-03-12 |
1,108.4104 |
232.5347 |
1,133.9000 |
1,042.1000 |
1,145.6000 |
1,130.0000 |
| 2025-03-11 |
1,123.2067 |
282.4770 |
1,113.0000 |
1,044.1000 |
1,176.4000 |
1,153.0000 |
| 2025-03-10 |
1,153.9684 |
145.2282 |
1,191.8000 |
1,034.5000 |
1,231.4000 |
1,053.5000 |
| 2025-03-09 |
1,261.7328 |
157.1422 |
1,362.9000 |
1,190.6000 |
1,388.0000 |
1,211.1000 |
| 2025-03-08 |
1,288.8748 |
66.2652 |
1,296.2000 |
1,263.4000 |
1,343.3000 |
1,335.4000 |
| 2025-03-07 |
1,283.9618 |
117.4361 |
1,272.7000 |
1,217.0000 |
1,352.2000 |
1,290.9000 |
| 2025-03-06 |
1,354.0039 |
196.2385 |
1,372.2000 |
1,275.7000 |
1,427.1000 |
1,283.0000 |
| 2025-03-05 |
1,396.7374 |
113.9412 |
1,367.0000 |
1,333.3000 |
1,451.3000 |
1,352.4000 |
| 2025-03-04 |
1,400.8171 |
156.7414 |
1,449.5000 |
1,346.2000 |
1,476.1000 |
1,389.7000 |
| 2025-03-03 |
1,480.5574 |
143.8384 |
1,552.5000 |
1,341.4000 |
1,568.8000 |
1,427.3000 |
| 2025-03-02 |
1,644.5119 |
67.8657 |
1,647.2000 |
1,563.7000 |
1,731.8000 |
1,576.7000 |
| 2025-03-01 |
1,619.7045 |
105.3326 |
1,586.0000 |
1,519.2000 |
1,711.5000 |
1,659.8000 |
| 2025-02-28 |
1,573.5172 |
232.8150 |
1,734.0000 |
1,506.7000 |
1,773.7000 |
1,570.4000 |
| 2025-02-27 |
1,716.8510 |
89.5858 |
1,627.2000 |
1,609.8000 |
1,800.5000 |
1,774.4000 |
| 2025-02-26 |
1,653.8968 |
234.2363 |
1,652.7000 |
1,557.2000 |
1,740.9000 |
1,644.2000 |
| 2025-02-25 |
1,464.8866 |
308.2195 |
1,414.3000 |
1,337.0000 |
1,668.3000 |
1,655.9000 |
| 2025-02-24 |
1,497.1834 |
177.0822 |
1,523.4000 |
1,400.4000 |
1,578.6000 |
1,415.8000 |
| 2025-02-23 |
1,552.3107 |
203.1518 |
1,511.1000 |
1,464.0000 |
1,639.8000 |
1,532.0000 |
| 2025-02-22 |
1,506.0619 |
150.4278 |
1,461.1000 |
1,438.1000 |
1,577.0000 |
1,516.5000 |
| 2025-02-21 |
1,439.8756 |
224.7759 |
1,426.7000 |
1,354.6000 |
1,502.7000 |
1,432.3000 |
| 2025-02-20 |
1,290.8721 |
118.9627 |
1,174.0000 |
1,162.0000 |
1,745.9000 |
1,461.4000 |
| 2025-02-19 |
1,174.7095 |
144.4297 |
1,118.2000 |
1,118.2000 |
1,221.0000 |
1,157.5000 |
| 2025-02-18 |
1,092.6115 |
97.6268 |
1,047.2000 |
1,042.0000 |
1,137.0000 |
1,093.6000 |
| 2025-02-17 |
1,016.3629 |
117.5777 |
990.7300 |
973.8600 |
1,058.9000 |
1,048.9000 |