Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
932.4911 |
76.1324 |
930.7800 |
912.3500 |
962.0500 |
913.5800 |
| 2025-02-07 |
919.6164 |
55.2923 |
903.4400 |
890.5600 |
942.6800 |
900.7000 |
| 2025-02-06 |
903.3892 |
48.3923 |
916.4800 |
878.6800 |
939.2900 |
900.1400 |
| 2025-02-05 |
916.8863 |
82.7116 |
913.4300 |
901.6000 |
944.3700 |
911.7500 |
| 2025-02-04 |
946.7533 |
193.5723 |
989.1000 |
897.3000 |
993.7000 |
955.4000 |
| 2025-02-03 |
935.7652 |
640.3456 |
1,023.1000 |
596.8700 |
1,087.4000 |
971.6000 |
| 2025-02-02 |
1,039.1384 |
314.2397 |
1,079.8000 |
970.0200 |
1,102.5000 |
1,007.5000 |
| 2025-02-01 |
1,126.6283 |
42.9242 |
1,150.9000 |
1,081.4000 |
1,159.9000 |
1,093.1000 |
| 2025-01-31 |
1,146.2715 |
190.6408 |
1,074.2000 |
1,073.0000 |
1,199.9000 |
1,145.3000 |
| 2025-01-30 |
1,122.5592 |
113.8046 |
1,098.5000 |
1,087.1000 |
1,145.2000 |
1,120.6000 |
| 2025-01-29 |
1,108.7392 |
79.9144 |
1,128.4000 |
1,084.0000 |
1,141.7000 |
1,117.4000 |
| 2025-01-28 |
1,187.9652 |
27.9193 |
1,205.6000 |
1,152.2000 |
1,212.0000 |
1,155.9000 |
| 2025-01-27 |
1,159.0983 |
244.7669 |
1,197.3000 |
1,119.8000 |
1,217.6000 |
1,216.8000 |
| 2025-01-26 |
1,237.7699 |
47.3063 |
1,230.1000 |
1,202.0000 |
1,256.0000 |
1,205.8000 |
| 2025-01-25 |
1,247.4233 |
55.5662 |
1,256.1000 |
1,232.8000 |
1,265.4000 |
1,236.6000 |
| 2025-01-24 |
1,304.8716 |
74.3261 |
1,273.0000 |
1,235.1000 |
1,332.5000 |
1,294.0000 |
| 2025-01-23 |
1,240.3235 |
98.7685 |
1,251.5000 |
1,216.8000 |
1,278.2000 |
1,271.0000 |
| 2025-01-22 |
1,285.0909 |
49.4352 |
1,300.1000 |
1,255.7000 |
1,312.5000 |
1,260.8000 |
| 2025-01-21 |
1,284.5438 |
75.2848 |
1,286.1000 |
1,260.4000 |
1,315.9000 |
1,288.6000 |
| 2025-01-20 |
1,342.6414 |
181.9016 |
1,272.5000 |
1,250.7000 |
1,401.2000 |
1,300.5000 |
| 2025-01-19 |
1,330.2828 |
97.2481 |
1,372.6000 |
1,262.2000 |
1,414.9000 |
1,347.1000 |
| 2025-01-18 |
1,421.6410 |
40.9687 |
1,465.1000 |
1,355.4000 |
1,474.3000 |
1,369.7000 |
| 2025-01-17 |
1,456.2212 |
86.0211 |
1,423.1000 |
1,422.4000 |
1,474.1000 |
1,453.2000 |
| 2025-01-16 |
1,419.4697 |
26.9999 |
1,427.6000 |
1,393.9000 |
1,429.1000 |
1,418.1000 |
| 2025-01-15 |
1,388.7702 |
38.5834 |
1,379.2000 |
1,375.2000 |
1,434.0000 |
1,426.2000 |
| 2025-01-14 |
1,370.2554 |
20.1253 |
1,347.7000 |
1,344.5000 |
1,385.4000 |
1,373.4000 |
| 2025-01-13 |
1,338.4453 |
328.5689 |
1,420.5000 |
1,277.2000 |
1,447.8000 |
1,310.5000 |
| 2025-01-12 |
1,434.3430 |
26.1595 |
1,439.3000 |
1,415.5000 |
1,447.3000 |
1,441.3000 |
| 2025-01-11 |
1,450.1956 |
10.3493 |
1,472.0000 |
1,436.0000 |
1,474.7000 |
1,445.2000 |
| 2025-01-10 |
1,466.9405 |
43.4872 |
1,465.7000 |
1,436.0000 |
1,485.5000 |
1,475.6000 |
| 2025-01-09 |
1,484.0247 |
30.3968 |
1,484.0000 |
1,458.5000 |
1,529.0000 |
1,461.6000 |
| 2025-01-08 |
1,450.9749 |
37.0504 |
1,494.9000 |
1,420.0000 |
1,508.0000 |
1,462.0000 |
| 2025-01-07 |
1,522.5491 |
52.6648 |
1,630.7000 |
1,494.5000 |
1,633.2000 |
1,494.5000 |
| 2025-01-06 |
1,606.4292 |
21.5886 |
1,578.1000 |
1,563.8000 |
1,632.8000 |
1,621.9000 |
| 2025-01-05 |
1,576.9699 |
1.9891 |
1,590.0000 |
1,552.7000 |
1,597.2000 |
1,563.0000 |
| 2025-01-04 |
1,604.8820 |
19.5147 |
1,601.9000 |
1,568.4000 |
1,630.3000 |
1,600.5000 |
| 2025-01-03 |
1,580.8997 |
24.9580 |
1,546.5000 |
1,531.9000 |
1,612.1000 |
1,607.0000 |
| 2025-01-02 |
1,535.7314 |
13.5330 |
1,510.8000 |
1,510.8000 |
1,568.5000 |
1,566.8000 |
| 2025-01-01 |
1,495.0429 |
2.2268 |
1,494.9000 |
1,481.8000 |
1,508.9000 |
1,507.9000 |
| 2024-12-31 |
1,499.4123 |
12.4090 |
1,500.1000 |
1,473.9000 |
1,535.4000 |
1,517.1000 |
| 2024-12-30 |
1,523.6286 |
41.0545 |
1,507.7000 |
1,467.7000 |
1,551.0000 |
1,494.7000 |
| 2024-12-29 |
1,539.1078 |
6.3017 |
1,545.6000 |
1,523.2000 |
1,551.9000 |
1,523.2000 |
| 2024-12-28 |
1,544.2918 |
11.1507 |
1,571.8000 |
1,524.6000 |
1,578.3000 |
1,543.1000 |
| 2024-12-27 |
1,570.6926 |
28.0666 |
1,532.5000 |
1,523.1000 |
1,604.3000 |
1,594.8000 |
| 2024-12-26 |
1,558.0211 |
16.5289 |
1,602.0000 |
1,516.2000 |
1,604.7000 |
1,530.0000 |
| 2024-12-25 |
1,642.5623 |
22.3646 |
1,641.9000 |
1,617.2000 |
1,670.1000 |
1,625.9000 |
| 2024-12-24 |
1,619.8932 |
65.0405 |
1,623.1000 |
1,585.6000 |
1,671.9000 |
1,648.6000 |
| 2024-12-23 |
1,573.9511 |
21.0440 |
1,579.6000 |
1,513.0000 |
1,625.8000 |
1,536.4000 |
| 2024-12-22 |
1,619.3452 |
21.5264 |
1,619.6000 |
1,555.7000 |
1,648.6000 |
1,586.6000 |
| 2024-12-21 |
1,683.9268 |
20.3643 |
1,696.6000 |
1,606.6000 |
1,739.6000 |
1,619.7000 |