Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tMKRF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-12 1,108.4104 232.5347 1,133.9000 1,042.1000 1,145.6000 1,130.0000
2025-03-11 1,123.2067 282.4770 1,113.0000 1,044.1000 1,176.4000 1,153.0000
2025-03-10 1,153.9684 145.2282 1,191.8000 1,034.5000 1,231.4000 1,053.5000
2025-03-09 1,261.7328 157.1422 1,362.9000 1,190.6000 1,388.0000 1,211.1000
2025-03-08 1,288.8748 66.2652 1,296.2000 1,263.4000 1,343.3000 1,335.4000
2025-03-07 1,283.9618 117.4361 1,272.7000 1,217.0000 1,352.2000 1,290.9000
2025-03-06 1,354.0039 196.2385 1,372.2000 1,275.7000 1,427.1000 1,283.0000
2025-03-05 1,396.7374 113.9412 1,367.0000 1,333.3000 1,451.3000 1,352.4000
2025-03-04 1,400.8171 156.7414 1,449.5000 1,346.2000 1,476.1000 1,389.7000
2025-03-03 1,480.5574 143.8384 1,552.5000 1,341.4000 1,568.8000 1,427.3000
2025-03-02 1,644.5119 67.8657 1,647.2000 1,563.7000 1,731.8000 1,576.7000
2025-03-01 1,619.7045 105.3326 1,586.0000 1,519.2000 1,711.5000 1,659.8000
2025-02-28 1,573.5172 232.8150 1,734.0000 1,506.7000 1,773.7000 1,570.4000
2025-02-27 1,716.8510 89.5858 1,627.2000 1,609.8000 1,800.5000 1,774.4000
2025-02-26 1,653.8968 234.2363 1,652.7000 1,557.2000 1,740.9000 1,644.2000
2025-02-25 1,464.8866 308.2195 1,414.3000 1,337.0000 1,668.3000 1,655.9000
2025-02-24 1,497.1834 177.0822 1,523.4000 1,400.4000 1,578.6000 1,415.8000
2025-02-23 1,552.3107 203.1518 1,511.1000 1,464.0000 1,639.8000 1,532.0000
2025-02-22 1,506.0619 150.4278 1,461.1000 1,438.1000 1,577.0000 1,516.5000
2025-02-21 1,439.8756 224.7759 1,426.7000 1,354.6000 1,502.7000 1,432.3000
2025-02-20 1,290.8721 118.9627 1,174.0000 1,162.0000 1,745.9000 1,461.4000
2025-02-19 1,174.7095 144.4297 1,118.2000 1,118.2000 1,221.0000 1,157.5000
2025-02-18 1,092.6115 97.6268 1,047.2000 1,042.0000 1,137.0000 1,093.6000
2025-02-17 1,016.3629 117.5777 990.7300 973.8600 1,058.9000 1,048.9000
2025-02-16 1,006.6203 48.5196 1,003.2000 991.5600 1,024.1000 999.7000
2025-02-15 993.6168 26.7192 1,001.3000 975.2000 1,012.9000 988.9800
2025-02-14 1,010.8703 33.3416 989.1700 983.0000 1,027.2000 1,007.4000
2025-02-13 992.4129 45.8438 1,015.9000 979.1300 1,016.7000 985.8400
2025-02-12 969.8034 31.9007 953.5600 946.0500 1,010.7000 1,004.9000
2025-02-11 970.5434 39.0956 980.3600 942.8800 1,001.6000 954.9300
2025-02-10 945.9519 203.1314 903.7700 886.5000 977.9000 972.3400
2025-02-09 909.7682 380.6005 934.1400 887.9200 936.1500 890.0900
2025-02-08 932.4911 76.1324 930.7800 912.3500 962.0500 913.5800
2025-02-07 919.6164 55.2923 903.4400 890.5600 942.6800 900.7000
2025-02-06 903.3892 48.3923 916.4800 878.6800 939.2900 900.1400
2025-02-05 916.8863 82.7116 913.4300 901.6000 944.3700 911.7500
2025-02-04 946.7533 193.5723 989.1000 897.3000 993.7000 955.4000
2025-02-03 935.7652 640.3456 1,023.1000 596.8700 1,087.4000 971.6000
2025-02-02 1,039.1384 314.2397 1,079.8000 970.0200 1,102.5000 1,007.5000
2025-02-01 1,126.6283 42.9242 1,150.9000 1,081.4000 1,159.9000 1,093.1000
2025-01-31 1,146.2715 190.6408 1,074.2000 1,073.0000 1,199.9000 1,145.3000
2025-01-30 1,122.5592 113.8046 1,098.5000 1,087.1000 1,145.2000 1,120.6000
2025-01-29 1,108.7392 79.9144 1,128.4000 1,084.0000 1,141.7000 1,117.4000
2025-01-28 1,187.9652 27.9193 1,205.6000 1,152.2000 1,212.0000 1,155.9000
2025-01-27 1,159.0983 244.7669 1,197.3000 1,119.8000 1,217.6000 1,216.8000
2025-01-26 1,237.7699 47.3063 1,230.1000 1,202.0000 1,256.0000 1,205.8000
2025-01-25 1,247.4233 55.5662 1,256.1000 1,232.8000 1,265.4000 1,236.6000
2025-01-24 1,304.8716 74.3261 1,273.0000 1,235.1000 1,332.5000 1,294.0000
2025-01-23 1,240.3235 98.7685 1,251.5000 1,216.8000 1,278.2000 1,271.0000
2025-01-22 1,285.0909 49.4352 1,300.1000 1,255.7000 1,312.5000 1,260.8000