Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1,545.0805 USDT |
2.0767 MKR |
1,517.9000 USDT |
1,511.6000 USDT |
1,580.2000 USDT |
1,558.1000 USDT |
| 2024-09-18 |
1,473.4375 USDT |
3.8577 MKR |
1,497.0000 USDT |
1,437.1000 USDT |
1,499.3000 USDT |
1,483.1000 USDT |
| 2024-09-17 |
1,532.6254 USDT |
2.6873 MKR |
1,522.3000 USDT |
1,500.9000 USDT |
1,566.9000 USDT |
1,500.9000 USDT |
| 2024-09-16 |
1,523.8486 USDT |
1.6229 MKR |
1,536.1000 USDT |
1,505.2000 USDT |
1,536.1000 USDT |
1,515.9000 USDT |
| 2024-09-15 |
1,576.1046 USDT |
0.9159 MKR |
1,605.6000 USDT |
1,524.0000 USDT |
1,619.1000 USDT |
1,535.4000 USDT |
| 2024-09-14 |
1,630.9669 USDT |
8.8380 MKR |
1,637.2000 USDT |
1,585.9000 USDT |
1,657.3000 USDT |
1,599.9000 USDT |
| 2024-09-13 |
1,617.9220 USDT |
0.5542 MKR |
1,620.7000 USDT |
1,595.1000 USDT |
1,637.6000 USDT |
1,635.8000 USDT |
| 2024-09-12 |
1,609.0866 USDT |
1.9342 MKR |
1,592.4000 USDT |
1,591.7000 USDT |
1,628.5000 USDT |
1,621.9000 USDT |
| 2024-09-11 |
1,568.0753 USDT |
5.5278 MKR |
1,607.1000 USDT |
1,526.3000 USDT |
1,607.1000 USDT |
1,588.0000 USDT |
| 2024-09-10 |
1,585.0155 USDT |
5.8744 MKR |
1,608.3000 USDT |
1,572.9000 USDT |
1,609.0000 USDT |
1,604.5000 USDT |
| 2024-09-09 |
1,625.6198 USDT |
43.8889 MKR |
1,539.3000 USDT |
1,528.9000 USDT |
1,673.6000 USDT |
1,620.2000 USDT |
| 2024-09-08 |
1,525.8483 USDT |
22.2165 MKR |
1,542.0000 USDT |
1,506.6000 USDT |
1,571.0000 USDT |
1,523.8000 USDT |
| 2024-09-07 |
1,543.2251 USDT |
1.1072 MKR |
1,532.4000 USDT |
1,523.5000 USDT |
1,562.1000 USDT |
1,542.8000 USDT |
| 2024-09-06 |
1,625.7283 USDT |
2.2322 MKR |
1,625.0000 USDT |
1,602.1000 USDT |
1,651.8000 USDT |
1,613.8000 USDT |
| 2024-09-05 |
1,651.4045 USDT |
4.1061 MKR |
1,672.0000 USDT |
1,614.6000 USDT |
1,687.5000 USDT |
1,614.6000 USDT |
| 2024-09-04 |
1,673.3894 USDT |
2.9583 MKR |
1,688.1000 USDT |
1,627.1000 USDT |
1,702.2000 USDT |
1,676.7000 USDT |
| 2024-09-03 |
1,734.6275 USDT |
1.0369 MKR |
1,758.8000 USDT |
1,668.3000 USDT |
1,775.4000 USDT |
1,676.6000 USDT |
| 2024-09-02 |
1,742.7850 USDT |
3.5808 MKR |
1,691.0000 USDT |
1,687.2000 USDT |
1,768.7000 USDT |
1,756.7000 USDT |
| 2024-09-01 |
1,733.0990 USDT |
2.1011 MKR |
1,759.9000 USDT |
1,685.1000 USDT |
1,759.9000 USDT |
1,685.1000 USDT |
| 2024-08-31 |
1,759.5803 USDT |
0.4625 MKR |
1,766.5000 USDT |
1,744.7000 USDT |
1,771.2000 USDT |
1,744.7000 USDT |
| 2024-08-30 |
1,744.4629 USDT |
8.3809 MKR |
1,777.9000 USDT |
1,713.3000 USDT |
1,794.1000 USDT |
1,773.0000 USDT |
| 2024-08-29 |
1,809.8995 USDT |
7.0220 MKR |
1,812.1000 USDT |
1,766.8000 USDT |
1,847.9000 USDT |
1,778.8000 USDT |
| 2024-08-28 |
1,894.2983 USDT |
13.4957 MKR |
1,960.9000 USDT |
1,787.2000 USDT |
1,961.4000 USDT |
1,827.1000 USDT |
| 2024-08-27 |
2,058.6561 USDT |
21.5770 MKR |
2,092.2000 USDT |
1,942.7000 USDT |
2,153.5000 USDT |
1,958.8000 USDT |
| 2024-08-26 |
2,110.4542 USDT |
1.7411 MKR |
2,134.3000 USDT |
2,089.0000 USDT |
2,149.1000 USDT |
2,117.7000 USDT |
| 2024-08-25 |
2,114.0903 USDT |
2.6685 MKR |
2,133.5000 USDT |
2,086.7000 USDT |
2,150.1000 USDT |
2,146.2000 USDT |
| 2024-08-24 |
2,155.7786 USDT |
3.1000 MKR |
2,174.3000 USDT |
2,121.2000 USDT |
2,192.6000 USDT |
2,176.9000 USDT |
| 2024-08-23 |
2,131.1221 USDT |
3.6564 MKR |
2,029.0000 USDT |
2,023.6000 USDT |
2,197.6000 USDT |
2,169.1000 USDT |
| 2024-08-22 |
2,022.5781 USDT |
7.0217 MKR |
2,035.5000 USDT |
1,999.4000 USDT |
2,054.7000 USDT |
2,029.6000 USDT |
| 2024-08-21 |
1,955.9044 USDT |
2.3259 MKR |
1,939.7000 USDT |
1,920.6000 USDT |
2,016.7000 USDT |
2,016.7000 USDT |
| 2024-08-20 |
1,960.7967 USDT |
1.8141 MKR |
1,951.8000 USDT |
1,909.9000 USDT |
1,979.9000 USDT |
1,952.7000 USDT |
| 2024-08-19 |
1,926.0545 USDT |
1.0799 MKR |
1,923.8000 USDT |
1,894.2000 USDT |
1,952.1000 USDT |
1,950.6000 USDT |
| 2024-08-18 |
1,954.0853 USDT |
0.8861 MKR |
1,951.0000 USDT |
1,934.7000 USDT |
1,984.8000 USDT |
1,966.4000 USDT |
| 2024-08-17 |
1,965.7092 USDT |
0.3343 MKR |
1,971.0000 USDT |
1,938.5000 USDT |
1,978.9000 USDT |
1,949.4000 USDT |
| 2024-08-16 |
1,950.0594 USDT |
4.6098 MKR |
1,969.7000 USDT |
1,934.6000 USDT |
1,995.0000 USDT |
1,989.5000 USDT |
| 2024-08-15 |
2,009.5129 USDT |
12.2130 MKR |
2,051.7000 USDT |
1,962.4000 USDT |
2,064.2000 USDT |
1,966.2000 USDT |
| 2024-08-14 |
2,058.1634 USDT |
8.7354 MKR |
2,138.8000 USDT |
2,024.7000 USDT |
2,152.2000 USDT |
2,046.8000 USDT |
| 2024-08-13 |
2,047.2362 USDT |
10.2298 MKR |
2,011.7000 USDT |
1,974.6000 USDT |
2,136.7000 USDT |
2,085.3000 USDT |
| 2024-08-12 |
1,942.8855 USDT |
3.7424 MKR |
1,887.0000 USDT |
1,873.7000 USDT |
2,004.6000 USDT |
1,991.1000 USDT |
| 2024-08-11 |
1,977.1934 USDT |
8.6065 MKR |
1,974.4000 USDT |
1,876.9000 USDT |
2,027.3000 USDT |
1,876.9000 USDT |
| 2024-08-10 |
1,985.6001 USDT |
5.3552 MKR |
2,018.1000 USDT |
1,949.2000 USDT |
2,018.1000 USDT |
1,963.5000 USDT |
| 2024-08-09 |
2,020.0627 USDT |
10.7103 MKR |
2,052.5000 USDT |
1,985.6000 USDT |
2,085.1000 USDT |
1,999.5000 USDT |
| 2024-08-08 |
1,898.7198 USDT |
1,133.0541 MKR |
1,797.5000 USDT |
1,785.3000 USDT |
1,983.4000 USDT |
1,980.0000 USDT |
| 2024-08-07 |
1,785.2941 USDT |
1,106.4263 MKR |
1,864.7000 USDT |
1,770.0000 USDT |
1,930.2000 USDT |
1,780.0000 USDT |
| 2024-08-06 |
1,951.2477 USDT |
585.5025 MKR |
1,909.0000 USDT |
1,852.9000 USDT |
2,023.4000 USDT |
1,862.4000 USDT |
| 2024-08-05 |
1,943.2157 USDT |
61.7778 MKR |
2,172.1000 USDT |
1,736.3000 USDT |
2,180.7000 USDT |
1,940.5000 USDT |
| 2024-08-04 |
2,205.7623 USDT |
15.3626 MKR |
2,314.1000 USDT |
2,113.4000 USDT |
2,314.1000 USDT |
2,191.6000 USDT |
| 2024-08-03 |
2,373.6170 USDT |
7.6640 MKR |
2,437.0000 USDT |
2,306.6000 USDT |
2,437.0000 USDT |
2,330.5000 USDT |
| 2024-08-02 |
2,592.0290 USDT |
21.0742 MKR |
2,742.5000 USDT |
2,427.5000 USDT |
2,742.5000 USDT |
2,442.7000 USDT |
| 2024-08-01 |
2,734.4332 USDT |
11.2139 MKR |
2,813.5000 USDT |
2,661.2000 USDT |
2,813.5000 USDT |
2,672.8000 USDT |