Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2,013.9100 USDT |
1.0036 MKR |
1,992.2000 USDT |
1,992.2000 USDT |
2,021.8000 USDT |
1,998.8000 USDT |
| 2025-07-19 |
1,985.2928 USDT |
1.0045 MKR |
1,998.1000 USDT |
1,965.8000 USDT |
2,040.7000 USDT |
1,984.0000 USDT |
| 2025-07-18 |
2,100.3780 USDT |
10.3302 MKR |
1,897.1000 USDT |
1,897.1000 USDT |
2,250.0000 USDT |
2,029.3000 USDT |
| 2025-07-17 |
1,870.5844 USDT |
3.6191 MKR |
1,910.8000 USDT |
1,847.0000 USDT |
1,910.8000 USDT |
1,881.6000 USDT |
| 2025-07-16 |
1,896.4879 USDT |
1.8119 MKR |
1,874.3000 USDT |
1,873.5000 USDT |
1,905.6000 USDT |
1,904.5000 USDT |
| 2025-07-15 |
1,831.3383 USDT |
1.3786 MKR |
1,846.6000 USDT |
1,809.7000 USDT |
1,859.8000 USDT |
1,840.5000 USDT |
| 2025-07-14 |
1,885.2765 USDT |
0.9650 MKR |
1,867.6000 USDT |
1,845.6000 USDT |
1,923.2000 USDT |
1,845.7000 USDT |
| 2025-07-13 |
1,887.0559 USDT |
1.9326 MKR |
1,856.5000 USDT |
1,856.5000 USDT |
1,894.9000 USDT |
1,892.9000 USDT |
| 2025-07-12 |
1,904.4802 USDT |
1.4292 MKR |
1,891.6000 USDT |
1,833.5000 USDT |
1,910.5000 USDT |
1,833.5000 USDT |
| 2025-07-11 |
2,014.6194 USDT |
2.5599 MKR |
1,999.1000 USDT |
1,972.7000 USDT |
2,045.9000 USDT |
1,972.7000 USDT |
| 2025-07-10 |
1,976.5331 USDT |
0.3075 MKR |
1,948.4000 USDT |
1,948.4000 USDT |
2,009.9000 USDT |
2,009.9000 USDT |
| 2025-07-09 |
1,905.2147 USDT |
2.6349 MKR |
1,917.0000 USDT |
1,889.4000 USDT |
1,969.1000 USDT |
1,948.8000 USDT |
| 2025-07-08 |
1,901.0575 USDT |
0.1771 MKR |
1,906.9000 USDT |
1,883.5000 USDT |
1,916.1000 USDT |
1,888.1000 USDT |
| 2025-07-07 |
1,897.1965 USDT |
0.0463 MKR |
1,899.5000 USDT |
1,858.1000 USDT |
1,899.5000 USDT |
1,858.1000 USDT |
| 2025-07-06 |
1,841.4000 USDT |
0.0023 MKR |
1,841.4000 USDT |
1,841.4000 USDT |
1,841.4000 USDT |
1,841.4000 USDT |
| 2025-07-05 |
1,822.5920 USDT |
0.0065 MKR |
1,834.9000 USDT |
1,816.1000 USDT |
1,834.9000 USDT |
1,816.1000 USDT |
| 2025-07-04 |
1,868.7589 USDT |
0.0175 MKR |
1,883.3000 USDT |
1,852.5000 USDT |
1,883.3000 USDT |
1,852.5000 USDT |
| 2025-07-03 |
1,960.3481 USDT |
0.2922 MKR |
1,956.6000 USDT |
1,956.6000 USDT |
1,976.0000 USDT |
1,969.3000 USDT |
| 2025-07-02 |
1,909.7295 USDT |
1.4634 MKR |
1,875.8000 USDT |
1,875.8000 USDT |
1,998.3000 USDT |
1,989.5000 USDT |
| 2025-07-01 |
1,914.0337 USDT |
0.0076 MKR |
1,911.5000 USDT |
1,911.5000 USDT |
1,916.6000 USDT |
1,916.6000 USDT |
| 2025-06-30 |
1,999.0134 USDT |
0.7678 MKR |
2,021.0000 USDT |
1,926.9000 USDT |
2,021.0000 USDT |
1,961.4000 USDT |
| 2025-06-29 |
1,985.9000 USDT |
0.0037 MKR |
1,985.9000 USDT |
1,985.9000 USDT |
1,985.9000 USDT |
1,985.9000 USDT |
| 2025-06-28 |
1,904.7677 USDT |
0.4505 MKR |
1,909.1000 USDT |
1,902.7000 USDT |
1,909.1000 USDT |
1,902.7000 USDT |
| 2025-06-27 |
1,891.9596 USDT |
0.3928 MKR |
1,848.4000 USDT |
1,848.4000 USDT |
1,903.5000 USDT |
1,852.1000 USDT |
| 2025-06-26 |
1,845.2165 USDT |
0.3475 MKR |
1,892.3000 USDT |
1,824.5000 USDT |
1,935.0000 USDT |
1,864.8000 USDT |
| 2025-06-25 |
1,926.8069 USDT |
1.1486 MKR |
2,000.6000 USDT |
1,897.1000 USDT |
2,004.9000 USDT |
1,897.1000 USDT |
| 2025-06-24 |
2,040.5140 USDT |
1.0112 MKR |
1,999.3000 USDT |
1,989.2000 USDT |
2,053.0000 USDT |
1,989.2000 USDT |
| 2025-06-23 |
1,886.9082 USDT |
0.5803 MKR |
1,789.5000 USDT |
1,741.8000 USDT |
2,047.0000 USDT |
1,989.9000 USDT |
| 2025-06-22 |
1,766.1831 USDT |
0.5471 MKR |
1,803.1000 USDT |
1,683.1000 USDT |
1,803.1000 USDT |
1,683.4000 USDT |
| 2025-06-21 |
1,838.8328 USDT |
0.1767 MKR |
1,841.0000 USDT |
1,802.1000 USDT |
1,842.5000 USDT |
1,802.1000 USDT |
| 2025-06-20 |
1,914.9979 USDT |
0.1737 MKR |
1,877.7000 USDT |
1,877.7000 USDT |
1,937.0000 USDT |
1,937.0000 USDT |
| 2025-06-19 |
1,975.9680 USDT |
0.2143 MKR |
1,967.2000 USDT |
1,948.0000 USDT |
2,032.7000 USDT |
1,998.6000 USDT |
| 2025-06-18 |
2,049.0982 USDT |
2.0376 MKR |
2,050.8000 USDT |
1,947.1000 USDT |
2,050.8000 USDT |
1,948.8000 USDT |
| 2025-06-17 |
2,053.2435 USDT |
7.5378 MKR |
2,137.5000 USDT |
2,006.4000 USDT |
2,233.1000 USDT |
2,029.2000 USDT |
| 2025-06-16 |
2,176.8389 USDT |
13.2283 MKR |
2,111.0000 USDT |
2,098.7000 USDT |
2,276.3000 USDT |
2,243.3000 USDT |
| 2025-06-15 |
2,083.8727 USDT |
5.2540 MKR |
2,087.0000 USDT |
2,039.6000 USDT |
2,124.8000 USDT |
2,106.8000 USDT |
| 2025-06-14 |
2,099.6807 USDT |
5.3952 MKR |
2,134.6000 USDT |
2,071.1000 USDT |
2,190.3000 USDT |
2,081.2000 USDT |
| 2025-06-13 |
1,867.4249 USDT |
8.5874 MKR |
1,919.0000 USDT |
1,795.2000 USDT |
2,029.8000 USDT |
2,024.1000 USDT |
| 2025-06-12 |
2,023.4723 USDT |
4.6914 MKR |
2,051.1000 USDT |
1,993.2000 USDT |
2,051.1000 USDT |
2,040.5000 USDT |
| 2025-06-11 |
2,135.6151 USDT |
18.6643 MKR |
2,137.3000 USDT |
2,108.6000 USDT |
2,183.4000 USDT |
2,135.5000 USDT |
| 2025-06-10 |
1,954.5842 USDT |
1.4241 MKR |
1,968.6000 USDT |
1,929.0000 USDT |
2,133.3000 USDT |
2,133.3000 USDT |
| 2025-06-09 |
1,779.7877 USDT |
0.3255 MKR |
1,756.3000 USDT |
1,742.7000 USDT |
1,829.7000 USDT |
1,829.7000 USDT |
| 2025-06-08 |
1,752.3567 USDT |
1.0762 MKR |
1,751.3000 USDT |
1,739.8000 USDT |
1,782.7000 USDT |
1,779.1000 USDT |
| 2025-06-07 |
1,706.0679 USDT |
1.0620 MKR |
1,707.4000 USDT |
1,684.3000 USDT |
1,709.1000 USDT |
1,709.1000 USDT |
| 2025-06-06 |
1,764.5255 USDT |
1.5622 MKR |
1,738.4000 USDT |
1,722.2000 USDT |
1,794.6000 USDT |
1,722.2000 USDT |
| 2025-06-05 |
1,816.5321 USDT |
2.9840 MKR |
1,815.4000 USDT |
1,718.6000 USDT |
1,858.1000 USDT |
1,805.8000 USDT |
| 2025-06-04 |
1,846.1675 USDT |
0.3407 MKR |
1,868.5000 USDT |
1,794.2000 USDT |
1,884.7000 USDT |
1,794.2000 USDT |
| 2025-06-03 |
1,834.1688 USDT |
3.8108 MKR |
1,767.5000 USDT |
1,763.7000 USDT |
1,931.4000 USDT |
1,867.0000 USDT |
| 2025-06-02 |
1,658.2456 USDT |
0.4975 MKR |
1,571.0000 USDT |
1,564.5000 USDT |
1,661.0000 USDT |
1,661.0000 USDT |
| 2025-06-01 |
1,564.9154 USDT |
0.3250 MKR |
1,559.5000 USDT |
1,558.3000 USDT |
1,578.8000 USDT |
1,565.5000 USDT |