Crypto exchange Bitfinex

Market Maker (MKR) / Tether (USDT)

Identifier on Bitfinex: tMKRUST
123...1920
Date Price Volume Open Low High Close
2024-07-19 2,785.3045 USDT 4.2463 MKR 2,813.9000 USDT 2,718.4000 USDT 2,843.2000 USDT 2,835.6000 USDT
2024-07-18 2,865.8511 USDT 2.9179 MKR 2,865.9000 USDT 2,768.8000 USDT 2,941.0000 USDT 2,805.4000 USDT
2024-07-17 2,932.9512 USDT 2.9756 MKR 3,043.6000 USDT 2,821.1000 USDT 3,114.0000 USDT 2,875.3000 USDT
2024-07-16 2,922.3815 USDT 7.7388 MKR 2,925.1000 USDT 2,865.6000 USDT 3,001.1000 USDT 2,927.5000 USDT
2024-07-15 2,836.4589 USDT 10.7372 MKR 2,790.1000 USDT 2,775.5000 USDT 2,952.6000 USDT 2,931.1000 USDT
2024-07-14 2,778.5891 USDT 4.2166 MKR 2,710.5000 USDT 2,678.8000 USDT 2,849.3000 USDT 2,794.1000 USDT
2024-07-13 2,647.7039 USDT 7.0642 MKR 2,520.4000 USDT 2,516.2000 USDT 2,709.9000 USDT 2,703.8000 USDT
2024-07-12 2,444.1101 USDT 8.4573 MKR 2,381.7000 USDT 2,366.6000 USDT 2,523.8000 USDT 2,499.1000 USDT
2024-07-11 2,339.5214 USDT 7.5687 MKR 2,294.7000 USDT 2,249.8000 USDT 2,386.8000 USDT 2,355.0000 USDT
2024-07-10 2,287.8686 USDT 1.7078 MKR 2,289.7000 USDT 2,261.8000 USDT 2,321.7000 USDT 2,304.8000 USDT
2024-07-09 2,247.5740 USDT 3.5407 MKR 2,204.3000 USDT 2,197.5000 USDT 2,301.0000 USDT 2,268.8000 USDT
2024-07-08 2,164.5796 USDT 8.8120 MKR 2,120.8000 USDT 2,042.4000 USDT 2,217.7000 USDT 2,214.7000 USDT
2024-07-07 2,213.9760 USDT 4.2885 MKR 2,346.8000 USDT 2,124.3000 USDT 2,346.8000 USDT 2,124.3000 USDT
2024-07-06 2,285.4071 USDT 1.9483 MKR 2,207.6000 USDT 2,207.6000 USDT 2,348.7000 USDT 2,326.1000 USDT
2024-07-05 2,083.6647 USDT 10.4855 MKR 2,201.7000 USDT 2,007.4000 USDT 2,239.7000 USDT 2,213.0000 USDT
2024-07-04 2,279.8171 USDT 2.0113 MKR 2,317.7000 USDT 2,206.6000 USDT 2,329.3000 USDT 2,272.0000 USDT
2024-07-03 2,399.1512 USDT 7.1646 MKR 2,559.0000 USDT 2,304.8000 USDT 2,559.0000 USDT 2,316.5000 USDT
2024-07-02 2,553.1264 USDT 1.1111 MKR 2,560.9000 USDT 2,537.9000 USDT 2,588.9000 USDT 2,541.2000 USDT
2024-07-01 2,602.4907 USDT 2.6616 MKR 2,537.2000 USDT 2,537.2000 USDT 2,639.2000 USDT 2,589.1000 USDT
2024-06-30 2,471.3946 USDT 0.2683 MKR 2,437.7000 USDT 2,429.0000 USDT 2,532.3000 USDT 2,518.5000 USDT
2024-06-29 2,491.8990 USDT 1.9030 MKR 2,531.1000 USDT 2,450.6000 USDT 2,565.2000 USDT 2,455.4000 USDT
2024-06-28 2,560.7472 USDT 3.7478 MKR 2,598.1000 USDT 2,511.8000 USDT 2,642.4000 USDT 2,521.4000 USDT
2024-06-27 2,615.1210 USDT 9.1833 MKR 2,450.7000 USDT 2,450.7000 USDT 2,685.2000 USDT 2,621.5000 USDT
2024-06-26 2,370.9529 USDT 2.4757 MKR 2,351.3000 USDT 2,331.2000 USDT 2,446.7000 USDT 2,446.7000 USDT
2024-06-25 2,229.9358 USDT 17.3967 MKR 2,196.0000 USDT 2,163.4000 USDT 2,405.0000 USDT 2,381.9000 USDT
2024-06-24 2,174.1177 USDT 6.3142 MKR 2,235.9000 USDT 2,113.3000 USDT 2,267.5000 USDT 2,183.3000 USDT
2024-06-23 2,366.6744 USDT 4.0152 MKR 2,366.7000 USDT 2,321.0000 USDT 2,451.4000 USDT 2,329.4000 USDT
2024-06-22 2,396.2822 USDT 3.9511 MKR 2,485.4000 USDT 2,261.7000 USDT 2,490.4000 USDT 2,375.0000 USDT
2024-06-21 2,432.6889 USDT 3.3425 MKR 2,476.2000 USDT 2,403.7000 USDT 2,518.8000 USDT 2,438.8000 USDT
2024-06-20 2,426.1050 USDT 3.0870 MKR 2,480.8000 USDT 2,353.6000 USDT 2,494.0000 USDT 2,489.6000 USDT
2024-06-19 2,441.4884 USDT 59.4021 MKR 2,230.7000 USDT 2,212.7000 USDT 2,510.9000 USDT 2,474.9000 USDT
2024-06-18 2,162.7997 USDT 6.6690 MKR 2,287.4000 USDT 2,082.6000 USDT 2,287.9000 USDT 2,197.7000 USDT
2024-06-17 2,322.0190 USDT 2.1912 MKR 2,426.7000 USDT 2,271.9000 USDT 2,434.2000 USDT 2,335.7000 USDT
2024-06-16 2,346.2058 USDT 1.9842 MKR 2,306.7000 USDT 2,289.7000 USDT 2,438.3000 USDT 2,436.8000 USDT
2024-06-15 2,295.1115 USDT 0.9526 MKR 2,272.2000 USDT 2,271.8000 USDT 2,319.8000 USDT 2,298.4000 USDT
2024-06-14 2,274.2689 USDT 3.0588 MKR 2,252.7000 USDT 2,208.3000 USDT 2,304.1000 USDT 2,267.7000 USDT
2024-06-13 2,278.6599 USDT 2.1604 MKR 2,296.6000 USDT 2,240.2000 USDT 2,311.2000 USDT 2,259.0000 USDT
2024-06-12 2,314.8904 USDT 5.1341 MKR 2,263.9000 USDT 2,245.9000 USDT 2,353.9000 USDT 2,324.0000 USDT
2024-06-11 2,283.3581 USDT 16.0878 MKR 2,395.6000 USDT 2,224.8000 USDT 2,395.6000 USDT 2,261.2000 USDT
2024-06-10 2,414.4705 USDT 6.0408 MKR 2,483.9000 USDT 2,381.0000 USDT 2,483.9000 USDT 2,394.4000 USDT
2024-06-09 2,435.8271 USDT 1.8554 MKR 2,432.2000 USDT 2,403.1000 USDT 2,485.1000 USDT 2,480.0000 USDT
2024-06-08 2,458.3937 USDT 3.1585 MKR 2,497.7000 USDT 2,424.8000 USDT 2,514.2000 USDT 2,444.2000 USDT
2024-06-07 2,481.9126 USDT 7.6782 MKR 2,616.4000 USDT 2,279.0000 USDT 2,618.7000 USDT 2,510.1000 USDT
2024-06-06 2,674.8917 USDT 3.9925 MKR 2,680.8000 USDT 2,593.0000 USDT 2,726.4000 USDT 2,623.0000 USDT
2024-06-05 2,663.3974 USDT 4.0709 MKR 2,627.9000 USDT 2,627.9000 USDT 2,682.9000 USDT 2,671.8000 USDT
2024-06-04 2,570.4629 USDT 0.3881 MKR 2,572.2000 USDT 2,558.7000 USDT 2,597.3000 USDT 2,597.3000 USDT
2024-06-03 2,615.6929 USDT 3.6634 MKR 2,643.6000 USDT 2,573.3000 USDT 2,655.8000 USDT 2,592.9000 USDT
2024-06-02 2,661.2971 USDT 7.7388 MKR 2,686.0000 USDT 2,644.8000 USDT 2,697.3000 USDT 2,647.0000 USDT
2024-06-01 2,695.3489 USDT 6.7070 MKR 2,697.7000 USDT 2,674.9000 USDT 2,728.0000 USDT 2,681.4000 USDT
2024-05-31 2,755.9721 USDT 2.1356 MKR 2,697.0000 USDT 2,697.0000 USDT 2,814.5000 USDT 2,742.6000 USDT
123...1920