Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2,858.8959 USDT |
7.6379 MKR |
2,772.1000 USDT |
2,695.2000 USDT |
2,994.6000 USDT |
2,936.3000 USDT |
| 2024-05-02 |
2,713.1274 USDT |
1.0488 MKR |
2,727.9000 USDT |
2,659.7000 USDT |
2,790.4000 USDT |
2,780.1000 USDT |
| 2024-05-01 |
2,608.6612 USDT |
4.7378 MKR |
2,665.1000 USDT |
2,547.9000 USDT |
2,699.0000 USDT |
2,690.7000 USDT |
| 2024-04-30 |
2,712.5219 USDT |
3.5970 MKR |
2,840.9000 USDT |
2,593.1000 USDT |
2,848.8000 USDT |
2,666.3000 USDT |
| 2024-04-29 |
2,847.0153 USDT |
3.9936 MKR |
3,074.6000 USDT |
2,743.6000 USDT |
3,097.8000 USDT |
2,817.2000 USDT |
| 2024-04-28 |
3,085.6534 USDT |
1.1272 MKR |
3,006.5000 USDT |
2,984.3000 USDT |
3,142.7000 USDT |
3,116.6000 USDT |
| 2024-04-27 |
2,947.4313 USDT |
3.2659 MKR |
2,864.1000 USDT |
2,828.3000 USDT |
3,003.6000 USDT |
2,972.2000 USDT |
| 2024-04-26 |
2,879.4334 USDT |
1.2942 MKR |
2,856.8000 USDT |
2,810.4000 USDT |
2,942.9000 USDT |
2,922.0000 USDT |
| 2024-04-25 |
2,845.7985 USDT |
0.5211 MKR |
2,879.1000 USDT |
2,802.7000 USDT |
2,905.0000 USDT |
2,855.1000 USDT |
| 2024-04-24 |
2,947.4333 USDT |
1.3428 MKR |
2,948.8000 USDT |
2,853.1000 USDT |
3,034.0000 USDT |
2,876.8000 USDT |
| 2024-04-23 |
2,860.8845 USDT |
2.8305 MKR |
2,900.4000 USDT |
2,810.4000 USDT |
2,922.5000 USDT |
2,910.3000 USDT |
| 2024-04-22 |
2,943.8513 USDT |
3.7341 MKR |
3,004.8000 USDT |
2,879.5000 USDT |
3,044.1000 USDT |
2,915.0000 USDT |
| 2024-04-21 |
3,089.1775 USDT |
1.9985 MKR |
3,106.0000 USDT |
2,987.2000 USDT |
3,160.2000 USDT |
2,988.1000 USDT |
| 2024-04-20 |
3,051.3089 USDT |
3.1239 MKR |
2,955.8000 USDT |
2,943.5000 USDT |
3,139.1000 USDT |
3,120.6000 USDT |
| 2024-04-19 |
2,971.8255 USDT |
7.1152 MKR |
2,989.6000 USDT |
2,840.5000 USDT |
3,045.0000 USDT |
2,968.6000 USDT |
| 2024-04-18 |
3,154.5984 USDT |
2.9267 MKR |
3,136.5000 USDT |
3,058.2000 USDT |
3,243.7000 USDT |
3,063.3000 USDT |
| 2024-04-17 |
3,224.9086 USDT |
2.2392 MKR |
3,255.3000 USDT |
3,101.3000 USDT |
3,294.6000 USDT |
3,162.6000 USDT |
| 2024-04-16 |
3,110.5355 USDT |
6.6261 MKR |
3,064.1000 USDT |
3,004.2000 USDT |
3,266.6000 USDT |
3,254.8000 USDT |
| 2024-04-15 |
3,162.5555 USDT |
4.1590 MKR |
3,027.6000 USDT |
3,027.6000 USDT |
3,229.0000 USDT |
3,041.4000 USDT |
| 2024-04-14 |
2,846.9344 USDT |
18.8460 MKR |
2,785.4000 USDT |
2,749.8000 USDT |
3,078.4000 USDT |
3,068.5000 USDT |
| 2024-04-13 |
2,725.7815 USDT |
17.3133 MKR |
2,922.0000 USDT |
2,455.0000 USDT |
2,967.1000 USDT |
2,532.6000 USDT |
| 2024-04-12 |
2,970.5366 USDT |
19.6701 MKR |
3,382.0000 USDT |
2,516.0000 USDT |
3,390.2000 USDT |
2,929.2000 USDT |
| 2024-04-11 |
3,357.3296 USDT |
3.6639 MKR |
3,349.6000 USDT |
3,305.8000 USDT |
3,423.2000 USDT |
3,359.2000 USDT |
| 2024-04-10 |
3,362.9646 USDT |
5.0015 MKR |
3,387.0000 USDT |
3,304.9000 USDT |
3,448.7000 USDT |
3,324.7000 USDT |
| 2024-04-09 |
3,560.4175 USDT |
0.8385 MKR |
3,730.1000 USDT |
3,408.2000 USDT |
3,744.2000 USDT |
3,408.2000 USDT |
| 2024-04-08 |
3,563.1717 USDT |
3.3641 MKR |
3,636.1000 USDT |
3,525.8000 USDT |
3,818.0000 USDT |
3,765.7000 USDT |
| 2024-04-07 |
3,659.4317 USDT |
1.1761 MKR |
3,704.4000 USDT |
3,592.8000 USDT |
3,736.4000 USDT |
3,606.0000 USDT |
| 2024-04-06 |
3,712.4661 USDT |
0.4318 MKR |
3,670.3000 USDT |
3,670.3000 USDT |
3,761.3000 USDT |
3,711.0000 USDT |
| 2024-04-05 |
3,847.8628 USDT |
2.5961 MKR |
3,976.7000 USDT |
3,689.2000 USDT |
3,979.5000 USDT |
3,689.2000 USDT |
| 2024-04-04 |
3,893.6839 USDT |
2.4852 MKR |
3,781.1000 USDT |
3,732.5000 USDT |
4,070.2000 USDT |
3,913.9000 USDT |
| 2024-04-03 |
3,796.7805 USDT |
0.9125 MKR |
3,791.2000 USDT |
3,676.7000 USDT |
3,870.7000 USDT |
3,777.9000 USDT |
| 2024-04-02 |
3,649.6797 USDT |
12.0737 MKR |
3,733.6000 USDT |
3,571.0000 USDT |
3,915.5000 USDT |
3,738.8000 USDT |
| 2024-04-01 |
3,683.3100 USDT |
2.0709 MKR |
3,921.3000 USDT |
3,605.9000 USDT |
3,936.5000 USDT |
3,715.3000 USDT |
| 2024-03-31 |
3,904.9068 USDT |
1.2586 MKR |
3,740.7000 USDT |
3,731.2000 USDT |
4,018.9000 USDT |
3,949.7000 USDT |
| 2024-03-30 |
3,713.8954 USDT |
3.2691 MKR |
3,677.2000 USDT |
3,672.2000 USDT |
3,796.6000 USDT |
3,732.2000 USDT |
| 2024-03-29 |
3,602.3248 USDT |
3.2443 MKR |
3,630.7000 USDT |
3,504.1000 USDT |
3,878.0000 USDT |
3,629.8000 USDT |
| 2024-03-28 |
3,529.1390 USDT |
2.8160 MKR |
3,309.7000 USDT |
3,309.7000 USDT |
3,636.7000 USDT |
3,626.8000 USDT |
| 2024-03-27 |
3,195.9126 USDT |
0.8378 MKR |
3,221.9000 USDT |
3,130.6000 USDT |
3,269.1000 USDT |
3,191.1000 USDT |
| 2024-03-26 |
3,290.1374 USDT |
1.0052 MKR |
3,314.3000 USDT |
3,196.8000 USDT |
3,345.7000 USDT |
3,230.7000 USDT |
| 2024-03-25 |
3,216.9304 USDT |
7.0167 MKR |
3,150.1000 USDT |
3,124.2000 USDT |
3,347.6000 USDT |
3,335.0000 USDT |
| 2024-03-24 |
3,091.8853 USDT |
2.2772 MKR |
3,070.8000 USDT |
3,032.6000 USDT |
3,145.9000 USDT |
3,145.9000 USDT |
| 2024-03-23 |
3,103.4541 USDT |
1.4033 MKR |
3,117.3000 USDT |
3,061.2000 USDT |
3,144.2000 USDT |
3,077.9000 USDT |
| 2024-03-22 |
3,182.4839 USDT |
19.1981 MKR |
3,382.6000 USDT |
3,085.1000 USDT |
3,401.2000 USDT |
3,135.8000 USDT |
| 2024-03-21 |
3,143.2799 USDT |
1.6043 MKR |
3,033.2000 USDT |
2,984.8000 USDT |
3,368.1000 USDT |
3,368.1000 USDT |
| 2024-03-20 |
2,923.6604 USDT |
4.0528 MKR |
2,788.4000 USDT |
2,738.4000 USDT |
3,059.5000 USDT |
3,038.5000 USDT |
| 2024-03-19 |
2,902.0917 USDT |
15.2058 MKR |
3,054.9000 USDT |
2,722.7000 USDT |
3,090.4000 USDT |
2,932.2000 USDT |
| 2024-03-18 |
3,157.9988 USDT |
8.4703 MKR |
3,295.3000 USDT |
3,057.2000 USDT |
3,325.3000 USDT |
3,077.1000 USDT |
| 2024-03-17 |
3,066.9724 USDT |
19.9492 MKR |
2,854.8000 USDT |
2,848.0000 USDT |
3,247.0000 USDT |
3,206.6000 USDT |
| 2024-03-16 |
2,813.1357 USDT |
11.6821 MKR |
2,827.1000 USDT |
2,643.0000 USDT |
2,947.9000 USDT |
2,732.2000 USDT |
| 2024-03-15 |
2,780.9934 USDT |
13.1104 MKR |
2,899.5000 USDT |
2,655.0000 USDT |
2,947.9000 USDT |
2,756.4000 USDT |