Crypto exchange Bitfinex

Market Maker (MKR) / Tether (USDT)

Identifier on Bitfinex: tMKRUST
123...2627
Date Price Volume Open Low High Close
2025-07-20 2,013.9100 USDT 1.0036 MKR 1,992.2000 USDT 1,992.2000 USDT 2,021.8000 USDT 1,998.8000 USDT
2025-07-19 1,985.2928 USDT 1.0045 MKR 1,998.1000 USDT 1,965.8000 USDT 2,040.7000 USDT 1,984.0000 USDT
2025-07-18 2,100.3780 USDT 10.3302 MKR 1,897.1000 USDT 1,897.1000 USDT 2,250.0000 USDT 2,029.3000 USDT
2025-07-17 1,870.5844 USDT 3.6191 MKR 1,910.8000 USDT 1,847.0000 USDT 1,910.8000 USDT 1,881.6000 USDT
2025-07-16 1,896.4879 USDT 1.8119 MKR 1,874.3000 USDT 1,873.5000 USDT 1,905.6000 USDT 1,904.5000 USDT
2025-07-15 1,831.3383 USDT 1.3786 MKR 1,846.6000 USDT 1,809.7000 USDT 1,859.8000 USDT 1,840.5000 USDT
2025-07-14 1,885.2765 USDT 0.9650 MKR 1,867.6000 USDT 1,845.6000 USDT 1,923.2000 USDT 1,845.7000 USDT
2025-07-13 1,887.0559 USDT 1.9326 MKR 1,856.5000 USDT 1,856.5000 USDT 1,894.9000 USDT 1,892.9000 USDT
2025-07-12 1,904.4802 USDT 1.4292 MKR 1,891.6000 USDT 1,833.5000 USDT 1,910.5000 USDT 1,833.5000 USDT
2025-07-11 2,014.6194 USDT 2.5599 MKR 1,999.1000 USDT 1,972.7000 USDT 2,045.9000 USDT 1,972.7000 USDT
2025-07-10 1,976.5331 USDT 0.3075 MKR 1,948.4000 USDT 1,948.4000 USDT 2,009.9000 USDT 2,009.9000 USDT
2025-07-09 1,905.2147 USDT 2.6349 MKR 1,917.0000 USDT 1,889.4000 USDT 1,969.1000 USDT 1,948.8000 USDT
2025-07-08 1,901.0575 USDT 0.1771 MKR 1,906.9000 USDT 1,883.5000 USDT 1,916.1000 USDT 1,888.1000 USDT
2025-07-07 1,897.1965 USDT 0.0463 MKR 1,899.5000 USDT 1,858.1000 USDT 1,899.5000 USDT 1,858.1000 USDT
2025-07-06 1,841.4000 USDT 0.0023 MKR 1,841.4000 USDT 1,841.4000 USDT 1,841.4000 USDT 1,841.4000 USDT
2025-07-05 1,822.5920 USDT 0.0065 MKR 1,834.9000 USDT 1,816.1000 USDT 1,834.9000 USDT 1,816.1000 USDT
2025-07-04 1,868.7589 USDT 0.0175 MKR 1,883.3000 USDT 1,852.5000 USDT 1,883.3000 USDT 1,852.5000 USDT
2025-07-03 1,960.3481 USDT 0.2922 MKR 1,956.6000 USDT 1,956.6000 USDT 1,976.0000 USDT 1,969.3000 USDT
2025-07-02 1,909.7295 USDT 1.4634 MKR 1,875.8000 USDT 1,875.8000 USDT 1,998.3000 USDT 1,989.5000 USDT
2025-07-01 1,914.0337 USDT 0.0076 MKR 1,911.5000 USDT 1,911.5000 USDT 1,916.6000 USDT 1,916.6000 USDT
2025-06-30 1,999.0134 USDT 0.7678 MKR 2,021.0000 USDT 1,926.9000 USDT 2,021.0000 USDT 1,961.4000 USDT
2025-06-29 1,985.9000 USDT 0.0037 MKR 1,985.9000 USDT 1,985.9000 USDT 1,985.9000 USDT 1,985.9000 USDT
2025-06-28 1,904.7677 USDT 0.4505 MKR 1,909.1000 USDT 1,902.7000 USDT 1,909.1000 USDT 1,902.7000 USDT
2025-06-27 1,891.9596 USDT 0.3928 MKR 1,848.4000 USDT 1,848.4000 USDT 1,903.5000 USDT 1,852.1000 USDT
2025-06-26 1,845.2165 USDT 0.3475 MKR 1,892.3000 USDT 1,824.5000 USDT 1,935.0000 USDT 1,864.8000 USDT
2025-06-25 1,926.8069 USDT 1.1486 MKR 2,000.6000 USDT 1,897.1000 USDT 2,004.9000 USDT 1,897.1000 USDT
2025-06-24 2,040.5140 USDT 1.0112 MKR 1,999.3000 USDT 1,989.2000 USDT 2,053.0000 USDT 1,989.2000 USDT
2025-06-23 1,886.9082 USDT 0.5803 MKR 1,789.5000 USDT 1,741.8000 USDT 2,047.0000 USDT 1,989.9000 USDT
2025-06-22 1,766.1831 USDT 0.5471 MKR 1,803.1000 USDT 1,683.1000 USDT 1,803.1000 USDT 1,683.4000 USDT
2025-06-21 1,838.8328 USDT 0.1767 MKR 1,841.0000 USDT 1,802.1000 USDT 1,842.5000 USDT 1,802.1000 USDT
2025-06-20 1,914.9979 USDT 0.1737 MKR 1,877.7000 USDT 1,877.7000 USDT 1,937.0000 USDT 1,937.0000 USDT
2025-06-19 1,975.9680 USDT 0.2143 MKR 1,967.2000 USDT 1,948.0000 USDT 2,032.7000 USDT 1,998.6000 USDT
2025-06-18 2,049.0982 USDT 2.0376 MKR 2,050.8000 USDT 1,947.1000 USDT 2,050.8000 USDT 1,948.8000 USDT
2025-06-17 2,053.2435 USDT 7.5378 MKR 2,137.5000 USDT 2,006.4000 USDT 2,233.1000 USDT 2,029.2000 USDT
2025-06-16 2,176.8389 USDT 13.2283 MKR 2,111.0000 USDT 2,098.7000 USDT 2,276.3000 USDT 2,243.3000 USDT
2025-06-15 2,083.8727 USDT 5.2540 MKR 2,087.0000 USDT 2,039.6000 USDT 2,124.8000 USDT 2,106.8000 USDT
2025-06-14 2,099.6807 USDT 5.3952 MKR 2,134.6000 USDT 2,071.1000 USDT 2,190.3000 USDT 2,081.2000 USDT
2025-06-13 1,867.4249 USDT 8.5874 MKR 1,919.0000 USDT 1,795.2000 USDT 2,029.8000 USDT 2,024.1000 USDT
2025-06-12 2,023.4723 USDT 4.6914 MKR 2,051.1000 USDT 1,993.2000 USDT 2,051.1000 USDT 2,040.5000 USDT
2025-06-11 2,135.6151 USDT 18.6643 MKR 2,137.3000 USDT 2,108.6000 USDT 2,183.4000 USDT 2,135.5000 USDT
2025-06-10 1,954.5842 USDT 1.4241 MKR 1,968.6000 USDT 1,929.0000 USDT 2,133.3000 USDT 2,133.3000 USDT
2025-06-09 1,779.7877 USDT 0.3255 MKR 1,756.3000 USDT 1,742.7000 USDT 1,829.7000 USDT 1,829.7000 USDT
2025-06-08 1,752.3567 USDT 1.0762 MKR 1,751.3000 USDT 1,739.8000 USDT 1,782.7000 USDT 1,779.1000 USDT
2025-06-07 1,706.0679 USDT 1.0620 MKR 1,707.4000 USDT 1,684.3000 USDT 1,709.1000 USDT 1,709.1000 USDT
2025-06-06 1,764.5255 USDT 1.5622 MKR 1,738.4000 USDT 1,722.2000 USDT 1,794.6000 USDT 1,722.2000 USDT
2025-06-05 1,816.5321 USDT 2.9840 MKR 1,815.4000 USDT 1,718.6000 USDT 1,858.1000 USDT 1,805.8000 USDT
2025-06-04 1,846.1675 USDT 0.3407 MKR 1,868.5000 USDT 1,794.2000 USDT 1,884.7000 USDT 1,794.2000 USDT
2025-06-03 1,834.1688 USDT 3.8108 MKR 1,767.5000 USDT 1,763.7000 USDT 1,931.4000 USDT 1,867.0000 USDT
2025-06-02 1,658.2456 USDT 0.4975 MKR 1,571.0000 USDT 1,564.5000 USDT 1,661.0000 USDT 1,661.0000 USDT
2025-06-01 1,564.9154 USDT 0.3250 MKR 1,559.5000 USDT 1,558.3000 USDT 1,578.8000 USDT 1,565.5000 USDT
123...2627