Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
1,764.9417 USDT |
1.5418 MKR |
1,738.4000 USDT |
1,738.4000 USDT |
1,794.6000 USDT |
1,774.8000 USDT |
| 2025-06-05 |
1,816.5321 USDT |
2.9840 MKR |
1,815.4000 USDT |
1,718.6000 USDT |
1,858.1000 USDT |
1,805.8000 USDT |
| 2025-06-04 |
1,846.1675 USDT |
0.3407 MKR |
1,868.5000 USDT |
1,794.2000 USDT |
1,884.7000 USDT |
1,794.2000 USDT |
| 2025-06-03 |
1,834.1688 USDT |
3.8108 MKR |
1,767.5000 USDT |
1,763.7000 USDT |
1,931.4000 USDT |
1,867.0000 USDT |
| 2025-06-02 |
1,658.2456 USDT |
0.4975 MKR |
1,571.0000 USDT |
1,564.5000 USDT |
1,661.0000 USDT |
1,661.0000 USDT |
| 2025-06-01 |
1,564.9154 USDT |
0.3250 MKR |
1,559.5000 USDT |
1,558.3000 USDT |
1,578.8000 USDT |
1,565.5000 USDT |
| 2025-05-31 |
1,558.0376 USDT |
0.9489 MKR |
1,538.3000 USDT |
1,528.1000 USDT |
1,582.6000 USDT |
1,580.7000 USDT |
| 2025-05-30 |
1,616.9987 USDT |
6.1817 MKR |
1,649.8000 USDT |
1,551.3000 USDT |
1,661.3000 USDT |
1,559.5000 USDT |
| 2025-05-29 |
1,701.3488 USDT |
4.1401 MKR |
1,734.6000 USDT |
1,660.0000 USDT |
1,759.5000 USDT |
1,669.5000 USDT |
| 2025-05-28 |
1,683.0140 USDT |
1.6779 MKR |
1,671.2000 USDT |
1,657.6000 USDT |
1,706.5000 USDT |
1,668.8000 USDT |
| 2025-05-27 |
1,675.4198 USDT |
4.1500 MKR |
1,626.5000 USDT |
1,612.8000 USDT |
1,692.7000 USDT |
1,689.6000 USDT |
| 2025-05-26 |
1,639.6997 USDT |
2.0701 MKR |
1,643.6000 USDT |
1,629.0000 USDT |
1,660.3000 USDT |
1,635.9000 USDT |
| 2025-05-25 |
1,622.0524 USDT |
2.4596 MKR |
1,651.3000 USDT |
1,602.3000 USDT |
1,653.2000 USDT |
1,620.7000 USDT |
| 2025-05-24 |
1,666.5379 USDT |
5.0497 MKR |
1,645.8000 USDT |
1,636.6000 USDT |
1,673.8000 USDT |
1,673.6000 USDT |
| 2025-05-23 |
1,702.3755 USDT |
9.0768 MKR |
1,747.9000 USDT |
1,632.6000 USDT |
1,815.7000 USDT |
1,657.0000 USDT |
| 2025-05-22 |
1,767.3046 USDT |
4.0591 MKR |
1,751.7000 USDT |
1,745.0000 USDT |
1,818.5000 USDT |
1,750.9000 USDT |
| 2025-05-21 |
1,736.7333 USDT |
9.4372 MKR |
1,725.8000 USDT |
1,692.8000 USDT |
1,787.8000 USDT |
1,722.0000 USDT |
| 2025-05-20 |
1,723.3273 USDT |
15.8299 MKR |
1,736.1000 USDT |
1,681.4000 USDT |
1,788.3000 USDT |
1,722.4000 USDT |
| 2025-05-19 |
1,687.7581 USDT |
9.3969 MKR |
1,731.6000 USDT |
1,641.0000 USDT |
1,733.6000 USDT |
1,716.1000 USDT |
| 2025-05-18 |
1,737.2001 USDT |
7.1606 MKR |
1,727.0000 USDT |
1,655.0000 USDT |
1,797.8000 USDT |
1,679.2000 USDT |
| 2025-05-17 |
1,744.0568 USDT |
4.1899 MKR |
1,802.3000 USDT |
1,715.1000 USDT |
1,806.6000 USDT |
1,730.2000 USDT |
| 2025-05-16 |
1,855.1816 USDT |
28.1360 MKR |
1,811.8000 USDT |
1,801.4000 USDT |
1,905.3000 USDT |
1,846.9000 USDT |
| 2025-05-15 |
1,831.0547 USDT |
0.7987 MKR |
1,879.1000 USDT |
1,800.9000 USDT |
1,898.4000 USDT |
1,803.4000 USDT |
| 2025-05-14 |
1,906.9473 USDT |
5.9938 MKR |
1,899.8000 USDT |
1,824.0000 USDT |
1,946.4000 USDT |
1,864.7000 USDT |
| 2025-05-13 |
1,761.8241 USDT |
5.2310 MKR |
1,792.4000 USDT |
1,723.8000 USDT |
1,822.4000 USDT |
1,817.7000 USDT |
| 2025-05-12 |
1,809.4679 USDT |
12.6098 MKR |
1,830.6000 USDT |
1,740.5000 USDT |
1,883.4000 USDT |
1,796.3000 USDT |
| 2025-05-11 |
1,826.1040 USDT |
11.1353 MKR |
1,885.2000 USDT |
1,785.3000 USDT |
1,885.8000 USDT |
1,832.5000 USDT |
| 2025-05-10 |
1,803.1028 USDT |
12.6570 MKR |
1,758.6000 USDT |
1,719.2000 USDT |
1,875.7000 USDT |
1,875.7000 USDT |
| 2025-05-09 |
1,751.5072 USDT |
15.5928 MKR |
1,696.7000 USDT |
1,690.9000 USDT |
1,822.3000 USDT |
1,730.6000 USDT |
| 2025-05-08 |
1,615.9689 USDT |
31.5007 MKR |
1,536.8000 USDT |
1,529.4000 USDT |
1,697.4000 USDT |
1,697.4000 USDT |
| 2025-05-07 |
1,479.5331 USDT |
2.0868 MKR |
1,488.2000 USDT |
1,453.2000 USDT |
1,497.0000 USDT |
1,462.4000 USDT |
| 2025-05-06 |
1,453.0402 USDT |
3.7883 MKR |
1,542.2000 USDT |
1,424.7000 USDT |
1,542.2000 USDT |
1,428.7000 USDT |
| 2025-05-05 |
1,541.0230 USDT |
1.2907 MKR |
1,530.0000 USDT |
1,529.8000 USDT |
1,554.7000 USDT |
1,533.5000 USDT |
| 2025-05-04 |
1,534.2944 USDT |
1.3104 MKR |
1,499.9000 USDT |
1,499.9000 USDT |
1,548.4000 USDT |
1,533.4000 USDT |
| 2025-05-03 |
1,515.4363 USDT |
2.2178 MKR |
1,549.2000 USDT |
1,495.4000 USDT |
1,549.2000 USDT |
1,499.4000 USDT |
| 2025-05-02 |
1,548.6119 USDT |
4.1384 MKR |
1,517.5000 USDT |
1,515.0000 USDT |
1,564.2000 USDT |
1,546.8000 USDT |
| 2025-05-01 |
1,524.0599 USDT |
22.1726 MKR |
1,479.7000 USDT |
1,470.0000 USDT |
1,571.0000 USDT |
1,538.5000 USDT |
| 2025-04-30 |
1,478.4698 USDT |
14.7358 MKR |
1,517.7000 USDT |
1,447.4000 USDT |
1,533.7000 USDT |
1,471.9000 USDT |
| 2025-04-29 |
1,545.7181 USDT |
9.0665 MKR |
1,532.6000 USDT |
1,512.2000 USDT |
1,568.3000 USDT |
1,551.2000 USDT |
| 2025-04-28 |
1,489.3025 USDT |
11.8571 MKR |
1,476.6000 USDT |
1,460.2000 USDT |
1,515.1000 USDT |
1,513.9000 USDT |
| 2025-04-27 |
1,496.8249 USDT |
5.2295 MKR |
1,533.6000 USDT |
1,467.1000 USDT |
1,552.0000 USDT |
1,485.2000 USDT |
| 2025-04-26 |
1,496.4888 USDT |
9.5486 MKR |
1,496.5000 USDT |
1,476.9000 USDT |
1,524.1000 USDT |
1,497.0000 USDT |
| 2025-04-25 |
1,485.8269 USDT |
28.6598 MKR |
1,509.2000 USDT |
1,445.7000 USDT |
1,521.3000 USDT |
1,488.1000 USDT |
| 2025-04-24 |
1,476.8796 USDT |
7.8877 MKR |
1,488.9000 USDT |
1,447.6000 USDT |
1,509.4000 USDT |
1,486.2000 USDT |
| 2025-04-23 |
1,491.1740 USDT |
44.4502 MKR |
1,449.4000 USDT |
1,448.9000 USDT |
1,534.5000 USDT |
1,461.7000 USDT |
| 2025-04-22 |
1,404.9704 USDT |
12.6580 MKR |
1,334.0000 USDT |
1,333.3000 USDT |
1,457.4000 USDT |
1,444.4000 USDT |
| 2025-04-21 |
1,391.0719 USDT |
5.3155 MKR |
1,357.2000 USDT |
1,350.1000 USDT |
1,410.6000 USDT |
1,350.1000 USDT |
| 2025-04-20 |
1,374.1328 USDT |
28.1100 MKR |
1,378.4000 USDT |
1,335.9000 USDT |
1,382.1000 USDT |
1,346.5000 USDT |
| 2025-04-19 |
1,365.3282 USDT |
8.8292 MKR |
1,354.8000 USDT |
1,354.8000 USDT |
1,385.2000 USDT |
1,383.4000 USDT |
| 2025-04-18 |
1,349.6528 USDT |
15.4175 MKR |
1,350.4000 USDT |
1,337.1000 USDT |
1,362.5000 USDT |
1,360.4000 USDT |