Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1,517.5208 USD |
94.0717 MKR |
1,562.5000 USD |
1,383.9000 USD |
1,589.1000 USD |
1,442.3000 USD |
| 2022-04-29 |
1,546.8500 USD |
79.7584 MKR |
1,640.6000 USD |
1,514.6000 USD |
1,656.3000 USD |
1,540.7000 USD |
| 2022-04-28 |
1,675.3670 USD |
82.8727 MKR |
1,668.2000 USD |
1,610.3000 USD |
1,693.4000 USD |
1,620.0000 USD |
| 2022-04-27 |
1,628.4390 USD |
19.0392 MKR |
1,623.0000 USD |
1,604.1000 USD |
1,685.9000 USD |
1,658.3000 USD |
| 2022-04-26 |
1,712.2625 USD |
21.3873 MKR |
1,754.7000 USD |
1,627.9000 USD |
1,805.3000 USD |
1,647.6000 USD |
| 2022-04-25 |
1,714.6154 USD |
29.2394 MKR |
1,731.4000 USD |
1,654.3000 USD |
1,798.4000 USD |
1,774.4000 USD |
| 2022-04-24 |
1,759.0682 USD |
26.7576 MKR |
1,719.8000 USD |
1,718.8000 USD |
1,786.3000 USD |
1,751.1000 USD |
| 2022-04-23 |
1,752.1654 USD |
24.8623 MKR |
1,730.6000 USD |
1,725.8000 USD |
1,787.1000 USD |
1,747.3000 USD |
| 2022-04-22 |
1,749.7187 USD |
33.4287 MKR |
1,726.0000 USD |
1,717.1000 USD |
1,817.1000 USD |
1,719.0000 USD |
| 2022-04-21 |
1,816.6361 USD |
49.0702 MKR |
1,809.6000 USD |
1,696.7000 USD |
1,877.5000 USD |
1,709.7000 USD |
| 2022-04-20 |
1,850.2535 USD |
45.7782 MKR |
1,854.7000 USD |
1,782.5000 USD |
1,913.5000 USD |
1,800.6000 USD |
| 2022-04-19 |
1,842.9421 USD |
68.5410 MKR |
1,818.8000 USD |
1,818.0000 USD |
1,878.1000 USD |
1,871.4000 USD |
| 2022-04-18 |
1,751.0509 USD |
26.3499 MKR |
1,791.0000 USD |
1,690.6000 USD |
1,823.0000 USD |
1,818.3000 USD |
| 2022-04-17 |
1,857.3846 USD |
121.0200 MKR |
1,888.6000 USD |
1,820.0000 USD |
1,921.1000 USD |
1,846.0000 USD |
| 2022-04-16 |
1,915.5917 USD |
28.8095 MKR |
1,945.2000 USD |
1,872.6000 USD |
1,945.2000 USD |
1,893.3000 USD |
| 2022-04-15 |
1,951.1363 USD |
17.7153 MKR |
1,904.8000 USD |
1,902.6000 USD |
2,000.0000 USD |
1,947.0000 USD |
| 2022-04-14 |
1,925.0343 USD |
38.0710 MKR |
1,934.6000 USD |
1,859.9000 USD |
1,970.1000 USD |
1,917.0000 USD |
| 2022-04-13 |
1,920.0580 USD |
26.1696 MKR |
1,854.2000 USD |
1,799.5000 USD |
1,957.0000 USD |
1,929.1000 USD |
| 2022-04-12 |
1,855.3060 USD |
5.4590 MKR |
1,818.3000 USD |
1,801.9000 USD |
1,917.0000 USD |
1,848.1000 USD |
| 2022-04-11 |
1,941.3502 USD |
88.7850 MKR |
2,015.0000 USD |
1,803.7000 USD |
2,035.0000 USD |
1,832.2000 USD |
| 2022-04-10 |
2,058.1986 USD |
29.4231 MKR |
2,090.1000 USD |
2,046.9000 USD |
2,101.1000 USD |
2,055.4000 USD |
| 2022-04-09 |
2,049.4286 USD |
6.6695 MKR |
2,034.3000 USD |
2,021.1000 USD |
2,093.4000 USD |
2,080.5000 USD |
| 2022-04-08 |
2,079.0581 USD |
36.3278 MKR |
2,052.6000 USD |
2,038.9000 USD |
2,126.3000 USD |
2,055.6000 USD |
| 2022-04-07 |
2,051.5000 USD |
27.9781 MKR |
2,044.4000 USD |
2,003.7000 USD |
2,084.2000 USD |
2,050.9000 USD |
| 2022-04-06 |
2,193.0542 USD |
17.3500 MKR |
2,299.2000 USD |
2,103.7000 USD |
2,299.2000 USD |
2,134.8000 USD |
| 2022-04-05 |
2,407.5856 USD |
39.3012 MKR |
2,428.3000 USD |
2,294.2000 USD |
2,505.1000 USD |
2,330.5000 USD |
| 2022-04-04 |
2,327.7715 USD |
44.7872 MKR |
2,277.2000 USD |
2,229.9000 USD |
2,408.5000 USD |
2,371.9000 USD |
| 2022-04-03 |
2,266.1500 USD |
31.2547 MKR |
2,230.9000 USD |
2,193.1000 USD |
2,331.2000 USD |
2,271.8000 USD |
| 2022-04-02 |
2,292.9394 USD |
64.0871 MKR |
2,270.5000 USD |
2,251.6000 USD |
2,349.9000 USD |
2,252.6000 USD |
| 2022-04-01 |
2,297.5000 USD |
73.5344 MKR |
2,094.0000 USD |
2,025.7000 USD |
2,342.8000 USD |
2,273.3000 USD |
| 2022-03-31 |
2,130.6987 USD |
69.3468 MKR |
2,175.9000 USD |
2,031.9000 USD |
2,230.7000 USD |
2,083.4000 USD |
| 2022-03-30 |
2,202.9684 USD |
87.8222 MKR |
2,118.7000 USD |
2,073.3000 USD |
2,290.5000 USD |
2,173.5000 USD |
| 2022-03-29 |
2,132.3351 USD |
38.7153 MKR |
2,037.3000 USD |
2,037.3000 USD |
2,216.4000 USD |
2,088.0000 USD |
| 2022-03-28 |
2,085.1500 USD |
44.0508 MKR |
2,057.3000 USD |
2,042.7000 USD |
2,192.6000 USD |
2,082.5000 USD |
| 2022-03-27 |
2,009.1117 USD |
13.2400 MKR |
2,017.0000 USD |
1,967.7000 USD |
2,059.4000 USD |
2,044.9000 USD |
| 2022-03-26 |
1,999.4755 USD |
3.2208 MKR |
2,009.6000 USD |
1,976.1000 USD |
2,021.6000 USD |
2,010.3000 USD |
| 2022-03-25 |
2,013.0500 USD |
21.8346 MKR |
2,009.5000 USD |
1,934.5000 USD |
2,063.0000 USD |
2,011.7000 USD |
| 2022-03-24 |
2,005.3299 USD |
119.8298 MKR |
1,986.9000 USD |
1,976.1000 USD |
2,060.3000 USD |
2,016.3000 USD |
| 2022-03-23 |
1,974.9000 USD |
52.7316 MKR |
2,040.2000 USD |
1,955.7000 USD |
2,047.3000 USD |
1,976.1000 USD |
| 2022-03-22 |
2,065.5200 USD |
24.8808 MKR |
1,995.1000 USD |
1,995.1000 USD |
2,114.9000 USD |
2,050.5000 USD |
| 2022-03-21 |
2,010.5454 USD |
33.7876 MKR |
1,992.2000 USD |
1,961.8000 USD |
2,043.8000 USD |
2,001.2000 USD |
| 2022-03-20 |
2,000.5500 USD |
47.6510 MKR |
2,065.0000 USD |
1,979.6000 USD |
2,110.6000 USD |
2,004.8000 USD |
| 2022-03-19 |
2,065.3373 USD |
51.3234 MKR |
2,034.8000 USD |
2,033.6000 USD |
2,096.7000 USD |
2,050.7000 USD |
| 2022-03-18 |
2,073.2837 USD |
53.7014 MKR |
2,061.9000 USD |
2,031.4000 USD |
2,096.0000 USD |
2,053.2000 USD |
| 2022-03-17 |
2,049.0422 USD |
102.5116 MKR |
1,928.9000 USD |
1,924.2000 USD |
2,093.5000 USD |
2,067.9000 USD |
| 2022-03-16 |
1,905.4005 USD |
151.4501 MKR |
1,789.6000 USD |
1,737.7000 USD |
2,014.5000 USD |
1,920.1000 USD |
| 2022-03-15 |
1,813.5000 USD |
36.9737 MKR |
1,794.4000 USD |
1,722.7000 USD |
1,862.8000 USD |
1,812.4000 USD |
| 2022-03-14 |
1,772.0000 USD |
63.5340 MKR |
1,684.6000 USD |
1,674.4000 USD |
1,791.6000 USD |
1,776.1000 USD |
| 2022-03-13 |
1,757.3141 USD |
37.7382 MKR |
1,737.9000 USD |
1,691.3000 USD |
1,782.8000 USD |
1,708.8000 USD |
| 2022-03-12 |
1,767.7312 USD |
43.0762 MKR |
1,751.0000 USD |
1,747.1000 USD |
1,787.6000 USD |
1,750.5000 USD |