Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1,988.3500 USD |
7.1413 MKR |
1,958.4000 USD |
1,947.4000 USD |
1,992.7000 USD |
1,986.6000 USD |
| 2025-07-09 |
1,917.4374 USD |
125.8731 MKR |
1,929.1000 USD |
1,892.5000 USD |
1,974.1000 USD |
1,949.4000 USD |
| 2025-07-08 |
1,922.2000 USD |
11.3031 MKR |
1,919.4000 USD |
1,872.1000 USD |
1,919.4000 USD |
1,903.9000 USD |
| 2025-07-07 |
1,897.5416 USD |
124.2986 MKR |
1,897.8000 USD |
1,860.4000 USD |
1,914.5000 USD |
1,896.3000 USD |
| 2025-07-06 |
1,827.5397 USD |
7.0523 MKR |
1,833.4000 USD |
1,817.2000 USD |
1,835.1000 USD |
1,834.2000 USD |
| 2025-07-05 |
1,867.8298 USD |
1.0975 MKR |
1,869.8000 USD |
1,822.9000 USD |
1,880.4000 USD |
1,826.5000 USD |
| 2025-07-04 |
1,866.3233 USD |
22.7677 MKR |
1,928.1000 USD |
1,826.1000 USD |
1,933.8000 USD |
1,857.0000 USD |
| 2025-07-03 |
1,971.0805 USD |
67.2265 MKR |
1,971.3000 USD |
1,942.2000 USD |
2,006.7000 USD |
1,960.6000 USD |
| 2025-07-02 |
1,921.1726 USD |
39.3403 MKR |
1,840.7000 USD |
1,828.2000 USD |
1,970.4000 USD |
1,964.7000 USD |
| 2025-07-01 |
1,893.4692 USD |
13.1077 MKR |
1,945.3000 USD |
1,876.2000 USD |
1,945.3000 USD |
1,886.7000 USD |
| 2025-06-30 |
1,943.9500 USD |
48.2132 MKR |
2,019.8000 USD |
1,924.7000 USD |
2,025.2000 USD |
1,941.0000 USD |
| 2025-06-29 |
1,985.9820 USD |
20.8255 MKR |
1,915.0000 USD |
1,913.0000 USD |
2,007.8000 USD |
1,985.1000 USD |
| 2025-06-28 |
1,904.9000 USD |
11.3569 MKR |
1,888.0000 USD |
1,881.6000 USD |
1,925.0000 USD |
1,908.9000 USD |
| 2025-06-27 |
1,898.2500 USD |
93.4945 MKR |
1,849.3000 USD |
1,831.7000 USD |
1,907.5000 USD |
1,890.6000 USD |
| 2025-06-26 |
1,876.3642 USD |
14.0282 MKR |
1,893.5000 USD |
1,813.7000 USD |
1,941.0000 USD |
1,848.5000 USD |
| 2025-06-25 |
1,983.0068 USD |
4.0258 MKR |
1,994.3000 USD |
1,940.2000 USD |
2,019.7000 USD |
1,951.9000 USD |
| 2025-06-24 |
2,018.8500 USD |
42.9299 MKR |
1,984.9000 USD |
1,965.3000 USD |
2,027.4000 USD |
2,027.4000 USD |
| 2025-06-23 |
1,783.9274 USD |
26.5936 MKR |
1,733.4000 USD |
1,733.4000 USD |
1,818.9000 USD |
1,810.4000 USD |
| 2025-06-22 |
1,698.3000 USD |
39.0540 MKR |
1,807.3000 USD |
1,656.8000 USD |
1,807.3000 USD |
1,695.2000 USD |
| 2025-06-21 |
1,802.0000 USD |
17.7871 MKR |
1,850.2000 USD |
1,802.0000 USD |
1,860.3000 USD |
1,802.0000 USD |
| 2025-06-20 |
1,918.3233 USD |
24.7588 MKR |
1,916.0000 USD |
1,872.9000 USD |
1,946.8000 USD |
1,917.8000 USD |
| 2025-06-19 |
1,888.3000 USD |
70.2771 MKR |
2,009.6000 USD |
1,879.5000 USD |
2,033.6000 USD |
1,880.8000 USD |
| 2025-06-18 |
2,025.3220 USD |
5.7856 MKR |
2,021.1000 USD |
1,999.1000 USD |
2,041.7000 USD |
2,002.6000 USD |
| 2025-06-17 |
2,127.2003 USD |
105.4193 MKR |
2,131.2000 USD |
1,989.7000 USD |
2,248.2000 USD |
2,012.2000 USD |
| 2025-06-16 |
2,220.8600 USD |
166.8421 MKR |
2,138.5000 USD |
2,102.1000 USD |
2,310.5000 USD |
2,250.7000 USD |
| 2025-06-15 |
2,071.7315 USD |
22.2199 MKR |
2,092.6000 USD |
2,038.6000 USD |
2,098.9000 USD |
2,042.1000 USD |
| 2025-06-14 |
2,106.7026 USD |
129.7877 MKR |
2,160.6000 USD |
2,057.3000 USD |
2,164.0000 USD |
2,085.0000 USD |
| 2025-06-13 |
2,001.6000 USD |
326.7651 MKR |
1,981.1000 USD |
1,796.8000 USD |
2,030.7000 USD |
2,000.0000 USD |
| 2025-06-12 |
2,020.7662 USD |
45.6526 MKR |
2,053.7000 USD |
1,975.5000 USD |
2,054.1000 USD |
2,017.1000 USD |
| 2025-06-11 |
2,135.3728 USD |
187.2852 MKR |
2,138.2000 USD |
2,101.9000 USD |
2,167.5000 USD |
2,159.5000 USD |
| 2025-06-10 |
1,962.6933 USD |
222.8426 MKR |
1,948.2000 USD |
1,925.0000 USD |
2,025.7000 USD |
1,932.5000 USD |
| 2025-06-09 |
1,790.8092 USD |
66.4032 MKR |
1,762.2000 USD |
1,731.9000 USD |
1,817.5000 USD |
1,807.4000 USD |
| 2025-06-08 |
1,759.0530 USD |
70.6453 MKR |
1,769.7000 USD |
1,727.6000 USD |
1,784.7000 USD |
1,779.1000 USD |
| 2025-06-07 |
1,729.5485 USD |
180.0420 MKR |
1,705.8000 USD |
1,677.3000 USD |
1,782.2000 USD |
1,776.2000 USD |
| 2025-06-06 |
1,757.5364 USD |
64.1488 MKR |
1,738.6000 USD |
1,715.9000 USD |
1,807.3000 USD |
1,723.3000 USD |
| 2025-06-05 |
1,767.5468 USD |
49.2187 MKR |
1,765.8000 USD |
1,715.2000 USD |
1,828.7000 USD |
1,790.1000 USD |
| 2025-06-04 |
1,838.7798 USD |
17.9771 MKR |
1,874.5000 USD |
1,794.9000 USD |
1,910.0000 USD |
1,799.3000 USD |
| 2025-06-03 |
1,889.6500 USD |
75.1794 MKR |
1,730.4000 USD |
1,730.1000 USD |
1,948.2000 USD |
1,901.7000 USD |
| 2025-06-02 |
1,589.0134 USD |
3.8653 MKR |
1,606.6000 USD |
1,571.0000 USD |
1,606.6000 USD |
1,586.5000 USD |
| 2025-06-01 |
1,564.3472 USD |
3.4446 MKR |
1,570.8000 USD |
1,551.0000 USD |
1,581.0000 USD |
1,558.5000 USD |
| 2025-05-31 |
1,572.8500 USD |
18.1137 MKR |
1,529.7000 USD |
1,515.7000 USD |
1,582.5000 USD |
1,571.1000 USD |
| 2025-05-30 |
1,609.3172 USD |
33.6601 MKR |
1,637.5000 USD |
1,578.2000 USD |
1,655.6000 USD |
1,582.3000 USD |
| 2025-05-29 |
1,703.6324 USD |
6.5850 MKR |
1,715.0000 USD |
1,660.3000 USD |
1,769.0000 USD |
1,684.8000 USD |
| 2025-05-28 |
1,698.2000 USD |
1.0809 MKR |
1,684.6000 USD |
1,653.9000 USD |
1,705.2000 USD |
1,697.9000 USD |
| 2025-05-27 |
1,671.8594 USD |
15.8590 MKR |
1,612.8000 USD |
1,612.8000 USD |
1,695.4000 USD |
1,684.7000 USD |
| 2025-05-26 |
1,636.0500 USD |
4.6763 MKR |
1,645.6000 USD |
1,629.2000 USD |
1,661.1000 USD |
1,635.6000 USD |
| 2025-05-25 |
1,618.3538 USD |
7.1554 MKR |
1,648.0000 USD |
1,596.5000 USD |
1,649.9000 USD |
1,608.9000 USD |
| 2025-05-24 |
1,652.2928 USD |
10.4440 MKR |
1,631.2000 USD |
1,631.2000 USD |
1,674.1000 USD |
1,673.5000 USD |
| 2025-05-23 |
1,685.4561 USD |
52.9242 MKR |
1,740.0000 USD |
1,632.5000 USD |
1,813.6000 USD |
1,658.8000 USD |
| 2025-05-22 |
1,736.7500 USD |
59.1554 MKR |
1,735.2000 USD |
1,726.6000 USD |
1,820.1000 USD |
1,746.0000 USD |