Crypto exchange Bitfinex

Market Maker (MKR) / USD

Identifier on Bitfinex: tMKRUSD
123...1112
Date Price Volume Open Low High Close
2021-02-28 1,944.1928 USD 3.6848 MKR 1,973.9000 USD 1,940.0000 USD 1,980.9000 USD 1,940.0000 USD
2021-02-27 2,022.0951 USD 22.7960 MKR 1,970.3000 USD 1,970.0000 USD 2,081.5000 USD 2,064.0000 USD
2021-02-26 1,985.1546 USD 79.1740 MKR 2,022.7000 USD 1,892.2000 USD 2,119.4000 USD 1,925.2000 USD
2021-02-25 2,158.4864 USD 48.7103 MKR 2,238.0000 USD 2,025.4000 USD 2,331.8000 USD 2,040.8000 USD
2021-02-24 2,308.5720 USD 44.0130 MKR 2,254.9000 USD 2,161.9000 USD 2,413.1000 USD 2,193.3000 USD
2021-02-23 2,196.7500 USD 134.0172 MKR 2,345.1000 USD 1,780.6000 USD 2,375.6000 USD 2,240.8000 USD
2021-02-22 2,374.3000 USD 283.6906 MKR 2,588.0000 USD 1,960.5000 USD 2,588.0000 USD 2,367.4000 USD
2021-02-21 2,616.0500 USD 101.2919 MKR 2,584.5000 USD 2,549.0000 USD 2,734.1000 USD 2,612.6000 USD
2021-02-20 2,580.0518 USD 227.4617 MKR 2,573.2000 USD 2,495.1000 USD 3,056.4000 USD 2,595.5000 USD
2021-02-19 2,559.1577 USD 75.5335 MKR 2,632.5000 USD 2,319.2000 USD 2,652.4000 USD 2,565.0000 USD
2021-02-18 2,623.9000 USD 14.3660 MKR 2,612.6000 USD 2,556.6000 USD 2,700.0000 USD 2,615.3000 USD
2021-02-17 2,609.5000 USD 25.6683 MKR 2,496.4000 USD 2,380.0000 USD 2,613.6000 USD 2,592.8000 USD
2021-02-16 2,488.6000 USD 61.3357 MKR 2,467.0000 USD 2,424.3000 USD 2,587.3000 USD 2,485.3000 USD
2021-02-15 2,463.9000 USD 87.4558 MKR 2,510.0000 USD 2,212.1000 USD 2,594.9000 USD 2,472.9000 USD
2021-02-14 2,524.6000 USD 51.6642 MKR 2,606.2000 USD 2,478.6000 USD 2,670.8000 USD 2,529.8000 USD
2021-02-13 2,608.8500 USD 132.8357 MKR 2,747.8000 USD 2,235.0000 USD 2,797.0000 USD 2,613.6000 USD
2021-02-12 2,728.0015 USD 128.6489 MKR 2,553.0000 USD 2,526.5000 USD 2,824.4000 USD 2,747.3000 USD
2021-02-11 2,520.6841 USD 80.5058 MKR 2,491.7000 USD 2,450.4000 USD 2,612.6000 USD 2,537.7000 USD
2021-02-10 2,518.5471 USD 89.2828 MKR 2,592.8000 USD 2,327.4000 USD 2,712.9000 USD 2,510.7000 USD
2021-02-09 2,567.5820 USD 28.2574 MKR 2,491.7000 USD 2,454.2000 USD 2,632.5000 USD 2,582.6000 USD
2021-02-08 2,506.5000 USD 167.7944 MKR 2,437.3000 USD 2,395.1000 USD 2,913.5000 USD 2,496.4000 USD
2021-02-07 2,452.6057 USD 79.6012 MKR 2,566.1000 USD 2,238.8000 USD 2,641.3000 USD 2,463.7000 USD
2021-02-06 2,550.5638 USD 198.9466 MKR 2,679.0000 USD 2,289.8000 USD 3,077.0000 USD 2,516.0000 USD
2021-02-05 2,713.8500 USD 243.1547 MKR 2,133.2000 USD 1,161.0000 USD 3,059.2000 USD 2,675.5000 USD
2021-02-04 2,075.7500 USD 147.1914 MKR 1,765.8000 USD 1,656.8000 USD 2,346.0000 USD 2,071.4000 USD
2021-02-03 1,752.2000 USD 65.9940 MKR 1,736.0000 USD 1,639.8000 USD 1,751.4000 USD 1,751.4000 USD
2021-02-02 1,704.4500 USD 83.4637 MKR 1,511.9000 USD 1,490.5000 USD 1,767.0000 USD 1,722.9000 USD
2021-02-01 1,481.6118 USD 26.0462 MKR 1,468.3000 USD 1,431.4000 USD 1,511.6000 USD 1,479.4000 USD
2021-01-31 1,487.1500 USD 33.7705 MKR 1,561.6000 USD 1,398.0000 USD 1,561.6000 USD 1,486.7000 USD
2021-01-30 1,578.9522 USD 35.3722 MKR 1,412.3000 USD 1,398.2000 USD 1,630.0000 USD 1,579.8000 USD
2021-01-29 1,404.3500 USD 32.6356 MKR 1,413.8000 USD 1,367.0000 USD 1,457.0000 USD 1,407.6000 USD
2021-01-28 1,405.3000 USD 67.8811 MKR 1,345.8000 USD 1,345.8000 USD 1,449.1000 USD 1,404.8000 USD
2021-01-27 1,328.2500 USD 55.2887 MKR 1,464.6000 USD 1,265.3000 USD 1,464.6000 USD 1,353.4000 USD
2021-01-26 1,475.9000 USD 27.5425 MKR 1,410.1000 USD 1,315.0000 USD 1,470.4000 USD 1,461.1000 USD
2021-01-25 1,379.6500 USD 88.3322 MKR 1,460.0000 USD 1,355.3000 USD 1,538.2000 USD 1,371.1000 USD
2021-01-24 1,449.4373 USD 23.3743 MKR 1,372.9000 USD 1,372.9000 USD 1,464.8000 USD 1,455.9000 USD
2021-01-23 1,375.5000 USD 28.0495 MKR 1,386.7000 USD 1,357.7000 USD 1,467.3000 USD 1,386.3000 USD
2021-01-22 1,397.9000 USD 62.5092 MKR 1,122.3000 USD 1,075.5000 USD 1,443.2000 USD 1,400.2000 USD
2021-01-21 1,169.6460 USD 37.4356 MKR 1,390.3000 USD 1,136.3000 USD 1,390.3000 USD 1,156.3000 USD
2021-01-20 1,414.1006 USD 89.5705 MKR 1,388.8000 USD 1,272.1000 USD 1,437.9000 USD 1,416.1000 USD
2021-01-19 1,432.2000 USD 70.5984 MKR 1,418.3000 USD 1,402.4000 USD 1,530.9000 USD 1,423.1000 USD
2021-01-18 1,423.6500 USD 34.9698 MKR 1,448.5000 USD 1,379.3000 USD 1,462.0000 USD 1,408.3000 USD
2021-01-17 1,462.4205 USD 26.6775 MKR 1,464.4000 USD 1,429.5000 USD 1,503.9000 USD 1,451.5000 USD
2021-01-16 1,493.4000 USD 24.6201 MKR 1,496.0000 USD 1,470.7000 USD 1,612.0000 USD 1,470.7000 USD
2021-01-15 1,476.3000 USD 61.6316 MKR 1,623.1000 USD 1,346.5000 USD 1,626.6000 USD 1,487.5000 USD
2021-01-14 1,579.4500 USD 111.0950 MKR 1,570.1000 USD 1,487.1000 USD 1,710.8000 USD 1,598.4000 USD
2021-01-13 1,551.0000 USD 53.9110 MKR 1,455.9000 USD 1,395.5000 USD 1,573.6000 USD 1,565.0000 USD
2021-01-12 1,481.8500 USD 153.4505 MKR 1,409.8000 USD 1,317.2000 USD 1,631.4000 USD 1,476.5000 USD
2021-01-11 1,388.9000 USD 163.9526 MKR 1,472.7000 USD 1,050.0000 USD 1,485.6000 USD 1,382.0000 USD
2021-01-10 1,518.6500 USD 166.0691 MKR 1,592.5000 USD 1,430.7000 USD 1,981.2000 USD 1,522.7000 USD
123...1112