Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1,729.5485 USD |
180.0420 MKR |
1,705.8000 USD |
1,677.3000 USD |
1,782.2000 USD |
1,776.2000 USD |
| 2025-06-06 |
1,757.5364 USD |
64.1488 MKR |
1,738.6000 USD |
1,715.9000 USD |
1,807.3000 USD |
1,723.3000 USD |
| 2025-06-05 |
1,767.5468 USD |
49.2187 MKR |
1,765.8000 USD |
1,715.2000 USD |
1,828.7000 USD |
1,790.1000 USD |
| 2025-06-04 |
1,838.7798 USD |
17.9771 MKR |
1,874.5000 USD |
1,794.9000 USD |
1,910.0000 USD |
1,799.3000 USD |
| 2025-06-03 |
1,889.6500 USD |
75.1794 MKR |
1,730.4000 USD |
1,730.1000 USD |
1,948.2000 USD |
1,901.7000 USD |
| 2025-06-02 |
1,589.0134 USD |
3.8653 MKR |
1,606.6000 USD |
1,571.0000 USD |
1,606.6000 USD |
1,586.5000 USD |
| 2025-06-01 |
1,564.3472 USD |
3.4446 MKR |
1,570.8000 USD |
1,551.0000 USD |
1,581.0000 USD |
1,558.5000 USD |
| 2025-05-31 |
1,572.8500 USD |
18.1137 MKR |
1,529.7000 USD |
1,515.7000 USD |
1,582.5000 USD |
1,571.1000 USD |
| 2025-05-30 |
1,609.3172 USD |
33.6601 MKR |
1,637.5000 USD |
1,578.2000 USD |
1,655.6000 USD |
1,582.3000 USD |
| 2025-05-29 |
1,703.6324 USD |
6.5850 MKR |
1,715.0000 USD |
1,660.3000 USD |
1,769.0000 USD |
1,684.8000 USD |
| 2025-05-28 |
1,698.2000 USD |
1.0809 MKR |
1,684.6000 USD |
1,653.9000 USD |
1,705.2000 USD |
1,697.9000 USD |
| 2025-05-27 |
1,671.8594 USD |
15.8590 MKR |
1,612.8000 USD |
1,612.8000 USD |
1,695.4000 USD |
1,684.7000 USD |
| 2025-05-26 |
1,636.0500 USD |
4.6763 MKR |
1,645.6000 USD |
1,629.2000 USD |
1,661.1000 USD |
1,635.6000 USD |
| 2025-05-25 |
1,618.3538 USD |
7.1554 MKR |
1,648.0000 USD |
1,596.5000 USD |
1,649.9000 USD |
1,608.9000 USD |
| 2025-05-24 |
1,652.2928 USD |
10.4440 MKR |
1,631.2000 USD |
1,631.2000 USD |
1,674.1000 USD |
1,673.5000 USD |
| 2025-05-23 |
1,685.4561 USD |
52.9242 MKR |
1,740.0000 USD |
1,632.5000 USD |
1,813.6000 USD |
1,658.8000 USD |
| 2025-05-22 |
1,736.7500 USD |
59.1554 MKR |
1,735.2000 USD |
1,726.6000 USD |
1,820.1000 USD |
1,746.0000 USD |
| 2025-05-21 |
1,752.7891 USD |
34.2529 MKR |
1,724.9000 USD |
1,706.0000 USD |
1,786.5000 USD |
1,755.3000 USD |
| 2025-05-20 |
1,737.8677 USD |
70.6562 MKR |
1,742.0000 USD |
1,680.5000 USD |
1,793.3000 USD |
1,705.5000 USD |
| 2025-05-19 |
1,657.9312 USD |
109.7445 MKR |
1,739.0000 USD |
1,634.1000 USD |
1,744.7000 USD |
1,722.1000 USD |
| 2025-05-18 |
1,754.1169 USD |
37.0932 MKR |
1,730.3000 USD |
1,706.4000 USD |
1,799.1000 USD |
1,708.1000 USD |
| 2025-05-17 |
1,725.6575 USD |
49.3357 MKR |
1,791.2000 USD |
1,711.7000 USD |
1,791.2000 USD |
1,724.8000 USD |
| 2025-05-16 |
1,852.0452 USD |
29.0915 MKR |
1,812.6000 USD |
1,798.3000 USD |
1,906.2000 USD |
1,849.5000 USD |
| 2025-05-15 |
1,792.3000 USD |
16.7420 MKR |
1,875.8000 USD |
1,756.0000 USD |
1,901.3000 USD |
1,790.8000 USD |
| 2025-05-14 |
1,910.5966 USD |
29.9389 MKR |
1,892.9000 USD |
1,825.1000 USD |
1,960.8000 USD |
1,825.1000 USD |
| 2025-05-13 |
1,753.0200 USD |
13.1041 MKR |
1,785.8000 USD |
1,731.2000 USD |
1,785.8000 USD |
1,774.7000 USD |
| 2025-05-12 |
1,823.0268 USD |
23.7581 MKR |
1,835.5000 USD |
1,739.9000 USD |
1,882.2000 USD |
1,775.5000 USD |
| 2025-05-11 |
1,824.0503 USD |
18.3529 MKR |
1,872.0000 USD |
1,779.6000 USD |
1,884.2000 USD |
1,801.5000 USD |
| 2025-05-10 |
1,805.5896 USD |
20.8888 MKR |
1,751.5000 USD |
1,710.9000 USD |
1,844.3000 USD |
1,822.8000 USD |
| 2025-05-09 |
1,750.7619 USD |
36.8512 MKR |
1,689.6000 USD |
1,689.6000 USD |
1,822.7000 USD |
1,731.4000 USD |
| 2025-05-08 |
1,604.4081 USD |
94.4393 MKR |
1,530.3000 USD |
1,530.3000 USD |
1,726.2000 USD |
1,679.9000 USD |
| 2025-05-07 |
1,469.8505 USD |
4.7637 MKR |
1,489.3000 USD |
1,447.0000 USD |
1,503.0000 USD |
1,503.0000 USD |
| 2025-05-06 |
1,512.5471 USD |
4.4361 MKR |
1,548.2000 USD |
1,450.8000 USD |
1,548.2000 USD |
1,450.8000 USD |
| 2025-05-05 |
1,558.3468 USD |
15.9878 MKR |
1,543.0000 USD |
1,535.5000 USD |
1,563.0000 USD |
1,537.3000 USD |
| 2025-05-04 |
1,512.3664 USD |
2.2699 MKR |
1,509.0000 USD |
1,504.9000 USD |
1,523.8000 USD |
1,511.0000 USD |
| 2025-05-03 |
1,525.6667 USD |
12.7557 MKR |
1,550.4000 USD |
1,498.3000 USD |
1,556.8000 USD |
1,508.8000 USD |
| 2025-05-02 |
1,534.4497 USD |
7.6989 MKR |
1,525.8000 USD |
1,514.8000 USD |
1,566.2000 USD |
1,550.2000 USD |
| 2025-05-01 |
1,514.4417 USD |
8.3154 MKR |
1,479.3000 USD |
1,474.4000 USD |
1,539.8000 USD |
1,516.4000 USD |
| 2025-04-30 |
1,469.3641 USD |
26.2350 MKR |
1,531.4000 USD |
1,446.6000 USD |
1,537.1000 USD |
1,469.2000 USD |
| 2025-04-29 |
1,544.8509 USD |
28.7464 MKR |
1,533.4000 USD |
1,513.5000 USD |
1,569.8000 USD |
1,514.0000 USD |
| 2025-04-28 |
1,494.7946 USD |
38.4261 MKR |
1,476.9000 USD |
1,455.8000 USD |
1,516.5000 USD |
1,498.3000 USD |
| 2025-04-27 |
1,501.4245 USD |
19.4397 MKR |
1,529.6000 USD |
1,467.6000 USD |
1,555.3000 USD |
1,486.1000 USD |
| 2025-04-26 |
1,504.2842 USD |
9.0620 MKR |
1,492.7000 USD |
1,492.5000 USD |
1,526.2000 USD |
1,504.1000 USD |
| 2025-04-25 |
1,482.6980 USD |
91.8057 MKR |
1,509.0000 USD |
1,446.4000 USD |
1,521.4000 USD |
1,494.2000 USD |
| 2025-04-24 |
1,468.5604 USD |
15.0898 MKR |
1,485.8000 USD |
1,439.1000 USD |
1,506.8000 USD |
1,471.4000 USD |
| 2025-04-23 |
1,485.5400 USD |
42.0060 MKR |
1,447.8000 USD |
1,447.8000 USD |
1,532.6000 USD |
1,479.2000 USD |
| 2025-04-22 |
1,422.2849 USD |
66.6506 MKR |
1,335.8000 USD |
1,320.6000 USD |
1,461.6000 USD |
1,420.6000 USD |
| 2025-04-21 |
1,377.5323 USD |
8.6467 MKR |
1,354.6000 USD |
1,339.5000 USD |
1,408.0000 USD |
1,347.7000 USD |
| 2025-04-20 |
1,364.3982 USD |
10.0475 MKR |
1,376.0000 USD |
1,335.3000 USD |
1,379.8000 USD |
1,347.4000 USD |
| 2025-04-19 |
1,367.0401 USD |
35.6441 MKR |
1,358.7000 USD |
1,351.8000 USD |
1,373.0000 USD |
1,367.3000 USD |