Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2,849.5314 USD |
4.6636 MKR |
2,880.0000 USD |
2,806.0000 USD |
2,896.5000 USD |
2,837.2000 USD |
| 2024-04-24 |
2,890.5000 USD |
20.3717 MKR |
2,932.7000 USD |
2,856.0000 USD |
3,026.1000 USD |
2,895.0000 USD |
| 2024-04-23 |
2,872.6496 USD |
18.8573 MKR |
2,900.1000 USD |
2,806.8000 USD |
2,928.2000 USD |
2,916.1000 USD |
| 2024-04-22 |
2,944.2361 USD |
11.6162 MKR |
3,005.1000 USD |
2,882.2000 USD |
3,050.1000 USD |
2,922.5000 USD |
| 2024-04-21 |
3,044.5441 USD |
4.6643 MKR |
3,109.9000 USD |
2,994.3000 USD |
3,158.5000 USD |
2,994.3000 USD |
| 2024-04-20 |
3,014.7198 USD |
7.8199 MKR |
2,950.1000 USD |
2,943.1000 USD |
3,140.5000 USD |
3,123.1000 USD |
| 2024-04-19 |
2,969.0000 USD |
44.6148 MKR |
2,996.9000 USD |
2,836.2000 USD |
3,043.5000 USD |
2,980.5000 USD |
| 2024-04-18 |
3,138.0901 USD |
25.2325 MKR |
3,147.5000 USD |
3,053.7000 USD |
3,245.0000 USD |
3,068.3000 USD |
| 2024-04-17 |
3,212.2670 USD |
11.3063 MKR |
3,279.7000 USD |
3,094.8000 USD |
3,302.8000 USD |
3,157.2000 USD |
| 2024-04-16 |
3,078.4188 USD |
28.6332 MKR |
3,061.1000 USD |
3,000.4000 USD |
3,170.4000 USD |
3,021.3000 USD |
| 2024-04-15 |
3,080.6335 USD |
17.3592 MKR |
3,026.0000 USD |
2,999.4000 USD |
3,235.4000 USD |
3,077.7000 USD |
| 2024-04-14 |
2,843.0934 USD |
72.9523 MKR |
2,783.3000 USD |
2,754.0000 USD |
2,998.7000 USD |
2,985.4000 USD |
| 2024-04-13 |
2,919.1043 USD |
21.1766 MKR |
2,918.6000 USD |
2,789.4000 USD |
2,963.7000 USD |
2,850.4000 USD |
| 2024-04-12 |
3,143.9715 USD |
53.2873 MKR |
3,382.3000 USD |
2,889.2000 USD |
3,393.3000 USD |
3,074.3000 USD |
| 2024-04-11 |
3,351.9898 USD |
10.1488 MKR |
3,337.9000 USD |
3,306.6000 USD |
3,428.9000 USD |
3,369.2000 USD |
| 2024-04-10 |
3,368.9360 USD |
4.4705 MKR |
3,390.1000 USD |
3,303.0000 USD |
3,417.7000 USD |
3,326.7000 USD |
| 2024-04-09 |
3,501.9789 USD |
14.7371 MKR |
3,737.0000 USD |
3,403.7000 USD |
3,746.3000 USD |
3,410.5000 USD |
| 2024-04-08 |
3,590.1406 USD |
7.5714 MKR |
3,631.4000 USD |
3,521.7000 USD |
3,696.5000 USD |
3,688.4000 USD |
| 2024-04-07 |
3,684.4263 USD |
1.8803 MKR |
3,702.9000 USD |
3,653.3000 USD |
3,734.0000 USD |
3,665.8000 USD |
| 2024-04-06 |
3,705.4074 USD |
6.0539 MKR |
3,669.7000 USD |
3,667.9000 USD |
3,773.3000 USD |
3,728.0000 USD |
| 2024-04-05 |
3,846.6818 USD |
6.9246 MKR |
3,975.7000 USD |
3,660.4000 USD |
3,980.5000 USD |
3,663.8000 USD |
| 2024-04-04 |
3,909.0869 USD |
12.4436 MKR |
3,785.6000 USD |
3,748.9000 USD |
4,069.6000 USD |
4,069.6000 USD |
| 2024-04-03 |
3,751.0210 USD |
10.8573 MKR |
3,775.9000 USD |
3,679.3000 USD |
3,872.1000 USD |
3,722.1000 USD |
| 2024-04-02 |
3,749.7479 USD |
26.9822 MKR |
3,740.2000 USD |
3,567.4000 USD |
3,907.6000 USD |
3,802.3000 USD |
| 2024-04-01 |
3,774.9419 USD |
16.2085 MKR |
3,929.0000 USD |
3,616.3000 USD |
3,940.3000 USD |
3,793.7000 USD |
| 2024-03-31 |
3,932.7532 USD |
30.8384 MKR |
3,740.7000 USD |
3,714.2000 USD |
3,968.1000 USD |
3,914.5000 USD |
| 2024-03-30 |
3,731.5874 USD |
5.2219 MKR |
3,678.4000 USD |
3,678.4000 USD |
3,797.1000 USD |
3,724.7000 USD |
| 2024-03-29 |
3,614.9631 USD |
21.0890 MKR |
3,650.4000 USD |
3,477.8000 USD |
3,878.6000 USD |
3,593.2000 USD |
| 2024-03-28 |
3,455.0098 USD |
40.3803 MKR |
3,309.1000 USD |
3,301.3000 USD |
3,606.3000 USD |
3,603.1000 USD |
| 2024-03-27 |
3,092.7574 USD |
36.5556 MKR |
3,210.3000 USD |
2,816.9000 USD |
3,273.7000 USD |
3,232.2000 USD |
| 2024-03-26 |
3,253.7223 USD |
12.4022 MKR |
3,305.0000 USD |
3,197.6000 USD |
3,344.9000 USD |
3,231.8000 USD |
| 2024-03-25 |
3,242.2216 USD |
4.1605 MKR |
3,125.7000 USD |
3,125.7000 USD |
3,367.6000 USD |
3,322.3000 USD |
| 2024-03-24 |
3,106.5927 USD |
24.1596 MKR |
3,069.7000 USD |
3,036.1000 USD |
3,133.8000 USD |
3,100.1000 USD |
| 2024-03-23 |
3,107.5517 USD |
13.8368 MKR |
3,129.9000 USD |
3,058.0000 USD |
3,140.5000 USD |
3,089.2000 USD |
| 2024-03-22 |
3,176.2453 USD |
106.3681 MKR |
3,383.5000 USD |
3,071.3000 USD |
3,410.8000 USD |
3,102.1000 USD |
| 2024-03-21 |
3,081.0600 USD |
17.2278 MKR |
3,045.1000 USD |
2,976.2000 USD |
3,281.0000 USD |
3,281.0000 USD |
| 2024-03-20 |
2,856.3385 USD |
6.3363 MKR |
2,774.9000 USD |
2,735.1000 USD |
3,027.9000 USD |
3,010.7000 USD |
| 2024-03-19 |
2,928.9209 USD |
105.6253 MKR |
3,082.6000 USD |
2,723.5000 USD |
3,090.5000 USD |
2,873.9000 USD |
| 2024-03-18 |
3,178.3026 USD |
36.1991 MKR |
3,276.3000 USD |
3,031.8000 USD |
3,315.8000 USD |
3,055.6000 USD |
| 2024-03-17 |
3,027.4889 USD |
31.6751 MKR |
2,852.5000 USD |
2,844.6000 USD |
3,279.0000 USD |
3,215.7000 USD |
| 2024-03-16 |
2,846.7912 USD |
12.7990 MKR |
2,831.7000 USD |
2,676.2000 USD |
2,946.5000 USD |
2,696.9000 USD |
| 2024-03-15 |
2,748.6282 USD |
26.2885 MKR |
2,919.9000 USD |
2,593.0000 USD |
2,945.3000 USD |
2,681.7000 USD |
| 2024-03-14 |
2,846.9632 USD |
16.0621 MKR |
2,879.7000 USD |
2,781.4000 USD |
2,973.8000 USD |
2,910.9000 USD |
| 2024-03-13 |
2,815.7311 USD |
143.2318 MKR |
2,640.4000 USD |
2,640.4000 USD |
2,899.0000 USD |
2,813.6000 USD |
| 2024-03-12 |
2,680.9412 USD |
22.9434 MKR |
2,617.7000 USD |
2,441.3000 USD |
2,900.0000 USD |
2,570.2000 USD |
| 2024-03-11 |
2,621.9475 USD |
91.4818 MKR |
2,816.6000 USD |
2,348.5000 USD |
2,816.6000 USD |
2,564.2000 USD |
| 2024-03-10 |
2,596.6967 USD |
91.3437 MKR |
2,412.7000 USD |
2,412.7000 USD |
2,764.0000 USD |
2,749.8000 USD |
| 2024-03-09 |
2,218.5238 USD |
61.6349 MKR |
2,096.7000 USD |
2,074.1000 USD |
2,479.8000 USD |
2,407.7000 USD |
| 2024-03-08 |
2,064.1265 USD |
22.2597 MKR |
2,108.0000 USD |
1,991.1000 USD |
2,126.2000 USD |
2,077.9000 USD |
| 2024-03-07 |
2,090.0254 USD |
41.4731 MKR |
2,085.1000 USD |
2,037.8000 USD |
2,106.1000 USD |
2,088.1000 USD |