Crypto exchange Bitfinex

Market Maker (MKR) / USD

Identifier on Bitfinex: tMKRUSD
Price
123...4344
Date Price Volume Open Low High Close
2025-07-10 1,988.3500 USD 7.1413 MKR 1,958.4000 USD 1,947.4000 USD 1,992.7000 USD 1,986.6000 USD
2025-07-09 1,917.4374 USD 125.8731 MKR 1,929.1000 USD 1,892.5000 USD 1,974.1000 USD 1,949.4000 USD
2025-07-08 1,922.2000 USD 11.3031 MKR 1,919.4000 USD 1,872.1000 USD 1,919.4000 USD 1,903.9000 USD
2025-07-07 1,897.5416 USD 124.2986 MKR 1,897.8000 USD 1,860.4000 USD 1,914.5000 USD 1,896.3000 USD
2025-07-06 1,827.5397 USD 7.0523 MKR 1,833.4000 USD 1,817.2000 USD 1,835.1000 USD 1,834.2000 USD
2025-07-05 1,867.8298 USD 1.0975 MKR 1,869.8000 USD 1,822.9000 USD 1,880.4000 USD 1,826.5000 USD
2025-07-04 1,866.3233 USD 22.7677 MKR 1,928.1000 USD 1,826.1000 USD 1,933.8000 USD 1,857.0000 USD
2025-07-03 1,971.0805 USD 67.2265 MKR 1,971.3000 USD 1,942.2000 USD 2,006.7000 USD 1,960.6000 USD
2025-07-02 1,921.1726 USD 39.3403 MKR 1,840.7000 USD 1,828.2000 USD 1,970.4000 USD 1,964.7000 USD
2025-07-01 1,893.4692 USD 13.1077 MKR 1,945.3000 USD 1,876.2000 USD 1,945.3000 USD 1,886.7000 USD
2025-06-30 1,943.9500 USD 48.2132 MKR 2,019.8000 USD 1,924.7000 USD 2,025.2000 USD 1,941.0000 USD
2025-06-29 1,985.9820 USD 20.8255 MKR 1,915.0000 USD 1,913.0000 USD 2,007.8000 USD 1,985.1000 USD
2025-06-28 1,904.9000 USD 11.3569 MKR 1,888.0000 USD 1,881.6000 USD 1,925.0000 USD 1,908.9000 USD
2025-06-27 1,898.2500 USD 93.4945 MKR 1,849.3000 USD 1,831.7000 USD 1,907.5000 USD 1,890.6000 USD
2025-06-26 1,876.3642 USD 14.0282 MKR 1,893.5000 USD 1,813.7000 USD 1,941.0000 USD 1,848.5000 USD
2025-06-25 1,983.0068 USD 4.0258 MKR 1,994.3000 USD 1,940.2000 USD 2,019.7000 USD 1,951.9000 USD
2025-06-24 2,018.8500 USD 42.9299 MKR 1,984.9000 USD 1,965.3000 USD 2,027.4000 USD 2,027.4000 USD
2025-06-23 1,783.9274 USD 26.5936 MKR 1,733.4000 USD 1,733.4000 USD 1,818.9000 USD 1,810.4000 USD
2025-06-22 1,698.3000 USD 39.0540 MKR 1,807.3000 USD 1,656.8000 USD 1,807.3000 USD 1,695.2000 USD
2025-06-21 1,802.0000 USD 17.7871 MKR 1,850.2000 USD 1,802.0000 USD 1,860.3000 USD 1,802.0000 USD
2025-06-20 1,918.3233 USD 24.7588 MKR 1,916.0000 USD 1,872.9000 USD 1,946.8000 USD 1,917.8000 USD
2025-06-19 1,888.3000 USD 70.2771 MKR 2,009.6000 USD 1,879.5000 USD 2,033.6000 USD 1,880.8000 USD
2025-06-18 2,025.3220 USD 5.7856 MKR 2,021.1000 USD 1,999.1000 USD 2,041.7000 USD 2,002.6000 USD
2025-06-17 2,127.2003 USD 105.4193 MKR 2,131.2000 USD 1,989.7000 USD 2,248.2000 USD 2,012.2000 USD
2025-06-16 2,220.8600 USD 166.8421 MKR 2,138.5000 USD 2,102.1000 USD 2,310.5000 USD 2,250.7000 USD
2025-06-15 2,071.7315 USD 22.2199 MKR 2,092.6000 USD 2,038.6000 USD 2,098.9000 USD 2,042.1000 USD
2025-06-14 2,106.7026 USD 129.7877 MKR 2,160.6000 USD 2,057.3000 USD 2,164.0000 USD 2,085.0000 USD
2025-06-13 2,001.6000 USD 326.7651 MKR 1,981.1000 USD 1,796.8000 USD 2,030.7000 USD 2,000.0000 USD
2025-06-12 2,020.7662 USD 45.6526 MKR 2,053.7000 USD 1,975.5000 USD 2,054.1000 USD 2,017.1000 USD
2025-06-11 2,135.3728 USD 187.2852 MKR 2,138.2000 USD 2,101.9000 USD 2,167.5000 USD 2,159.5000 USD
2025-06-10 1,962.6933 USD 222.8426 MKR 1,948.2000 USD 1,925.0000 USD 2,025.7000 USD 1,932.5000 USD
2025-06-09 1,790.8092 USD 66.4032 MKR 1,762.2000 USD 1,731.9000 USD 1,817.5000 USD 1,807.4000 USD
2025-06-08 1,759.0530 USD 70.6453 MKR 1,769.7000 USD 1,727.6000 USD 1,784.7000 USD 1,779.1000 USD
2025-06-07 1,729.5485 USD 180.0420 MKR 1,705.8000 USD 1,677.3000 USD 1,782.2000 USD 1,776.2000 USD
2025-06-06 1,757.5364 USD 64.1488 MKR 1,738.6000 USD 1,715.9000 USD 1,807.3000 USD 1,723.3000 USD
2025-06-05 1,767.5468 USD 49.2187 MKR 1,765.8000 USD 1,715.2000 USD 1,828.7000 USD 1,790.1000 USD
2025-06-04 1,838.7798 USD 17.9771 MKR 1,874.5000 USD 1,794.9000 USD 1,910.0000 USD 1,799.3000 USD
2025-06-03 1,889.6500 USD 75.1794 MKR 1,730.4000 USD 1,730.1000 USD 1,948.2000 USD 1,901.7000 USD
2025-06-02 1,589.0134 USD 3.8653 MKR 1,606.6000 USD 1,571.0000 USD 1,606.6000 USD 1,586.5000 USD
2025-06-01 1,564.3472 USD 3.4446 MKR 1,570.8000 USD 1,551.0000 USD 1,581.0000 USD 1,558.5000 USD
2025-05-31 1,572.8500 USD 18.1137 MKR 1,529.7000 USD 1,515.7000 USD 1,582.5000 USD 1,571.1000 USD
2025-05-30 1,609.3172 USD 33.6601 MKR 1,637.5000 USD 1,578.2000 USD 1,655.6000 USD 1,582.3000 USD
2025-05-29 1,703.6324 USD 6.5850 MKR 1,715.0000 USD 1,660.3000 USD 1,769.0000 USD 1,684.8000 USD
2025-05-28 1,698.2000 USD 1.0809 MKR 1,684.6000 USD 1,653.9000 USD 1,705.2000 USD 1,697.9000 USD
2025-05-27 1,671.8594 USD 15.8590 MKR 1,612.8000 USD 1,612.8000 USD 1,695.4000 USD 1,684.7000 USD
2025-05-26 1,636.0500 USD 4.6763 MKR 1,645.6000 USD 1,629.2000 USD 1,661.1000 USD 1,635.6000 USD
2025-05-25 1,618.3538 USD 7.1554 MKR 1,648.0000 USD 1,596.5000 USD 1,649.9000 USD 1,608.9000 USD
2025-05-24 1,652.2928 USD 10.4440 MKR 1,631.2000 USD 1,631.2000 USD 1,674.1000 USD 1,673.5000 USD
2025-05-23 1,685.4561 USD 52.9242 MKR 1,740.0000 USD 1,632.5000 USD 1,813.6000 USD 1,658.8000 USD
2025-05-22 1,736.7500 USD 59.1554 MKR 1,735.2000 USD 1,726.6000 USD 1,820.1000 USD 1,746.0000 USD
123...4344