Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,944.1928 USD |
3.6848 MKR |
1,973.9000 USD |
1,940.0000 USD |
1,980.9000 USD |
1,940.0000 USD |
| 2021-02-27 |
2,022.0951 USD |
22.7960 MKR |
1,970.3000 USD |
1,970.0000 USD |
2,081.5000 USD |
2,064.0000 USD |
| 2021-02-26 |
1,985.1546 USD |
79.1740 MKR |
2,022.7000 USD |
1,892.2000 USD |
2,119.4000 USD |
1,925.2000 USD |
| 2021-02-25 |
2,158.4864 USD |
48.7103 MKR |
2,238.0000 USD |
2,025.4000 USD |
2,331.8000 USD |
2,040.8000 USD |
| 2021-02-24 |
2,308.5720 USD |
44.0130 MKR |
2,254.9000 USD |
2,161.9000 USD |
2,413.1000 USD |
2,193.3000 USD |
| 2021-02-23 |
2,196.7500 USD |
134.0172 MKR |
2,345.1000 USD |
1,780.6000 USD |
2,375.6000 USD |
2,240.8000 USD |
| 2021-02-22 |
2,374.3000 USD |
283.6906 MKR |
2,588.0000 USD |
1,960.5000 USD |
2,588.0000 USD |
2,367.4000 USD |
| 2021-02-21 |
2,616.0500 USD |
101.2919 MKR |
2,584.5000 USD |
2,549.0000 USD |
2,734.1000 USD |
2,612.6000 USD |
| 2021-02-20 |
2,580.0518 USD |
227.4617 MKR |
2,573.2000 USD |
2,495.1000 USD |
3,056.4000 USD |
2,595.5000 USD |
| 2021-02-19 |
2,559.1577 USD |
75.5335 MKR |
2,632.5000 USD |
2,319.2000 USD |
2,652.4000 USD |
2,565.0000 USD |
| 2021-02-18 |
2,623.9000 USD |
14.3660 MKR |
2,612.6000 USD |
2,556.6000 USD |
2,700.0000 USD |
2,615.3000 USD |
| 2021-02-17 |
2,609.5000 USD |
25.6683 MKR |
2,496.4000 USD |
2,380.0000 USD |
2,613.6000 USD |
2,592.8000 USD |
| 2021-02-16 |
2,488.6000 USD |
61.3357 MKR |
2,467.0000 USD |
2,424.3000 USD |
2,587.3000 USD |
2,485.3000 USD |
| 2021-02-15 |
2,463.9000 USD |
87.4558 MKR |
2,510.0000 USD |
2,212.1000 USD |
2,594.9000 USD |
2,472.9000 USD |
| 2021-02-14 |
2,524.6000 USD |
51.6642 MKR |
2,606.2000 USD |
2,478.6000 USD |
2,670.8000 USD |
2,529.8000 USD |
| 2021-02-13 |
2,608.8500 USD |
132.8357 MKR |
2,747.8000 USD |
2,235.0000 USD |
2,797.0000 USD |
2,613.6000 USD |
| 2021-02-12 |
2,728.0015 USD |
128.6489 MKR |
2,553.0000 USD |
2,526.5000 USD |
2,824.4000 USD |
2,747.3000 USD |
| 2021-02-11 |
2,520.6841 USD |
80.5058 MKR |
2,491.7000 USD |
2,450.4000 USD |
2,612.6000 USD |
2,537.7000 USD |
| 2021-02-10 |
2,518.5471 USD |
89.2828 MKR |
2,592.8000 USD |
2,327.4000 USD |
2,712.9000 USD |
2,510.7000 USD |
| 2021-02-09 |
2,567.5820 USD |
28.2574 MKR |
2,491.7000 USD |
2,454.2000 USD |
2,632.5000 USD |
2,582.6000 USD |
| 2021-02-08 |
2,506.5000 USD |
167.7944 MKR |
2,437.3000 USD |
2,395.1000 USD |
2,913.5000 USD |
2,496.4000 USD |
| 2021-02-07 |
2,452.6057 USD |
79.6012 MKR |
2,566.1000 USD |
2,238.8000 USD |
2,641.3000 USD |
2,463.7000 USD |
| 2021-02-06 |
2,550.5638 USD |
198.9466 MKR |
2,679.0000 USD |
2,289.8000 USD |
3,077.0000 USD |
2,516.0000 USD |
| 2021-02-05 |
2,713.8500 USD |
243.1547 MKR |
2,133.2000 USD |
1,161.0000 USD |
3,059.2000 USD |
2,675.5000 USD |
| 2021-02-04 |
2,075.7500 USD |
147.1914 MKR |
1,765.8000 USD |
1,656.8000 USD |
2,346.0000 USD |
2,071.4000 USD |
| 2021-02-03 |
1,752.2000 USD |
65.9940 MKR |
1,736.0000 USD |
1,639.8000 USD |
1,751.4000 USD |
1,751.4000 USD |
| 2021-02-02 |
1,704.4500 USD |
83.4637 MKR |
1,511.9000 USD |
1,490.5000 USD |
1,767.0000 USD |
1,722.9000 USD |
| 2021-02-01 |
1,481.6118 USD |
26.0462 MKR |
1,468.3000 USD |
1,431.4000 USD |
1,511.6000 USD |
1,479.4000 USD |
| 2021-01-31 |
1,487.1500 USD |
33.7705 MKR |
1,561.6000 USD |
1,398.0000 USD |
1,561.6000 USD |
1,486.7000 USD |
| 2021-01-30 |
1,578.9522 USD |
35.3722 MKR |
1,412.3000 USD |
1,398.2000 USD |
1,630.0000 USD |
1,579.8000 USD |
| 2021-01-29 |
1,404.3500 USD |
32.6356 MKR |
1,413.8000 USD |
1,367.0000 USD |
1,457.0000 USD |
1,407.6000 USD |
| 2021-01-28 |
1,405.3000 USD |
67.8811 MKR |
1,345.8000 USD |
1,345.8000 USD |
1,449.1000 USD |
1,404.8000 USD |
| 2021-01-27 |
1,328.2500 USD |
55.2887 MKR |
1,464.6000 USD |
1,265.3000 USD |
1,464.6000 USD |
1,353.4000 USD |
| 2021-01-26 |
1,475.9000 USD |
27.5425 MKR |
1,410.1000 USD |
1,315.0000 USD |
1,470.4000 USD |
1,461.1000 USD |
| 2021-01-25 |
1,379.6500 USD |
88.3322 MKR |
1,460.0000 USD |
1,355.3000 USD |
1,538.2000 USD |
1,371.1000 USD |
| 2021-01-24 |
1,449.4373 USD |
23.3743 MKR |
1,372.9000 USD |
1,372.9000 USD |
1,464.8000 USD |
1,455.9000 USD |
| 2021-01-23 |
1,375.5000 USD |
28.0495 MKR |
1,386.7000 USD |
1,357.7000 USD |
1,467.3000 USD |
1,386.3000 USD |
| 2021-01-22 |
1,397.9000 USD |
62.5092 MKR |
1,122.3000 USD |
1,075.5000 USD |
1,443.2000 USD |
1,400.2000 USD |
| 2021-01-21 |
1,169.6460 USD |
37.4356 MKR |
1,390.3000 USD |
1,136.3000 USD |
1,390.3000 USD |
1,156.3000 USD |
| 2021-01-20 |
1,414.1006 USD |
89.5705 MKR |
1,388.8000 USD |
1,272.1000 USD |
1,437.9000 USD |
1,416.1000 USD |
| 2021-01-19 |
1,432.2000 USD |
70.5984 MKR |
1,418.3000 USD |
1,402.4000 USD |
1,530.9000 USD |
1,423.1000 USD |
| 2021-01-18 |
1,423.6500 USD |
34.9698 MKR |
1,448.5000 USD |
1,379.3000 USD |
1,462.0000 USD |
1,408.3000 USD |
| 2021-01-17 |
1,462.4205 USD |
26.6775 MKR |
1,464.4000 USD |
1,429.5000 USD |
1,503.9000 USD |
1,451.5000 USD |
| 2021-01-16 |
1,493.4000 USD |
24.6201 MKR |
1,496.0000 USD |
1,470.7000 USD |
1,612.0000 USD |
1,470.7000 USD |
| 2021-01-15 |
1,476.3000 USD |
61.6316 MKR |
1,623.1000 USD |
1,346.5000 USD |
1,626.6000 USD |
1,487.5000 USD |
| 2021-01-14 |
1,579.4500 USD |
111.0950 MKR |
1,570.1000 USD |
1,487.1000 USD |
1,710.8000 USD |
1,598.4000 USD |
| 2021-01-13 |
1,551.0000 USD |
53.9110 MKR |
1,455.9000 USD |
1,395.5000 USD |
1,573.6000 USD |
1,565.0000 USD |
| 2021-01-12 |
1,481.8500 USD |
153.4505 MKR |
1,409.8000 USD |
1,317.2000 USD |
1,631.4000 USD |
1,476.5000 USD |
| 2021-01-11 |
1,388.9000 USD |
163.9526 MKR |
1,472.7000 USD |
1,050.0000 USD |
1,485.6000 USD |
1,382.0000 USD |
| 2021-01-10 |
1,518.6500 USD |
166.0691 MKR |
1,592.5000 USD |
1,430.7000 USD |
1,981.2000 USD |
1,522.7000 USD |