Identifier on Bitfinex: tMKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0729 BTC |
27.8556 MKR |
0.0813 BTC |
0.0676 BTC |
0.0864 BTC |
0.0831 BTC |
| 2021-04-22 |
0.0850 BTC |
50.2266 MKR |
0.0786 BTC |
0.0769 BTC |
0.0906 BTC |
0.0801 BTC |
| 2021-04-21 |
0.0698 BTC |
8.2010 MKR |
0.0623 BTC |
0.0620 BTC |
0.0766 BTC |
0.0722 BTC |
| 2021-04-20 |
0.0613 BTC |
4.8876 MKR |
0.0627 BTC |
0.0594 BTC |
0.0645 BTC |
0.0612 BTC |
| 2021-04-19 |
0.0629 BTC |
13.7715 MKR |
0.0580 BTC |
0.0580 BTC |
0.0686 BTC |
0.0653 BTC |
| 2021-04-18 |
0.0552 BTC |
23.2399 MKR |
0.0554 BTC |
0.0531 BTC |
0.0579 BTC |
0.0573 BTC |
| 2021-04-17 |
0.0574 BTC |
5.5592 MKR |
0.0570 BTC |
0.0555 BTC |
0.0581 BTC |
0.0558 BTC |
| 2021-04-16 |
0.0571 BTC |
12.9367 MKR |
0.0594 BTC |
0.0540 BTC |
0.0599 BTC |
0.0561 BTC |
| 2021-04-15 |
0.0573 BTC |
68.2337 MKR |
0.0433 BTC |
0.0433 BTC |
0.0645 BTC |
0.0616 BTC |
| 2021-04-14 |
0.0409 BTC |
6.9784 MKR |
0.0409 BTC |
0.0407 BTC |
0.0422 BTC |
0.0422 BTC |
| 2021-04-13 |
0.0414 BTC |
2.2476 MKR |
0.0454 BTC |
0.0390 BTC |
0.0454 BTC |
0.0406 BTC |
| 2021-04-12 |
0.0399 BTC |
2.6190 MKR |
0.0384 BTC |
0.0382 BTC |
0.0447 BTC |
0.0447 BTC |
| 2021-04-11 |
0.0383 BTC |
3.3861 MKR |
0.0367 BTC |
0.0367 BTC |
0.0417 BTC |
0.0417 BTC |
| 2021-04-10 |
0.0384 BTC |
1.1292 MKR |
0.0387 BTC |
0.0370 BTC |
0.0392 BTC |
0.0372 BTC |
| 2021-04-09 |
0.0381 BTC |
0.7512 MKR |
0.0381 BTC |
0.0381 BTC |
0.0382 BTC |
0.0381 BTC |
| 2021-04-08 |
0.0376 BTC |
1.8203 MKR |
0.0376 BTC |
0.0368 BTC |
0.0384 BTC |
0.0384 BTC |
| 2021-04-07 |
0.0387 BTC |
3.0282 MKR |
0.0395 BTC |
0.0368 BTC |
0.0409 BTC |
0.0375 BTC |
| 2021-04-06 |
0.0370 BTC |
3.4370 MKR |
0.0393 BTC |
0.0350 BTC |
0.0395 BTC |
0.0389 BTC |
| 2021-04-05 |
0.0393 BTC |
0.0710 MKR |
0.0397 BTC |
0.0388 BTC |
0.0397 BTC |
0.0396 BTC |
| 2021-04-04 |
0.0396 BTC |
0.3492 MKR |
0.0397 BTC |
0.0392 BTC |
0.0402 BTC |
0.0392 BTC |
| 2021-04-03 |
0.0415 BTC |
2.2542 MKR |
0.0429 BTC |
0.0382 BTC |
0.0438 BTC |
0.0394 BTC |
| 2021-04-02 |
0.0422 BTC |
7.7962 MKR |
0.0403 BTC |
0.0403 BTC |
0.0456 BTC |
0.0424 BTC |
| 2021-04-01 |
0.0394 BTC |
2.4957 MKR |
0.0366 BTC |
0.0366 BTC |
0.0404 BTC |
0.0388 BTC |
| 2021-03-31 |
0.0356 BTC |
0.0346 MKR |
0.0355 BTC |
0.0354 BTC |
0.0359 BTC |
0.0359 BTC |
| 2021-03-30 |
0.0361 BTC |
0.1072 MKR |
0.0365 BTC |
0.0356 BTC |
0.0366 BTC |
0.0356 BTC |
| 2021-03-29 |
0.0369 BTC |
0.3905 MKR |
0.0371 BTC |
0.0363 BTC |
0.0378 BTC |
0.0365 BTC |
| 2021-03-28 |
0.0375 BTC |
1.4462 MKR |
0.0378 BTC |
0.0368 BTC |
0.0378 BTC |
0.0372 BTC |
| 2021-03-27 |
0.0376 BTC |
1.4428 MKR |
0.0360 BTC |
0.0360 BTC |
0.0399 BTC |
0.0385 BTC |
| 2021-03-26 |
0.0368 BTC |
0.1822 MKR |
0.0367 BTC |
0.0366 BTC |
0.0368 BTC |
0.0368 BTC |
| 2021-03-25 |
0.0358 BTC |
1.6864 MKR |
0.0349 BTC |
0.0349 BTC |
0.0364 BTC |
0.0361 BTC |
| 2021-03-24 |
0.0365 BTC |
2.2962 MKR |
0.0373 BTC |
0.0346 BTC |
0.0381 BTC |
0.0346 BTC |
| 2021-03-23 |
0.0359 BTC |
0.2916 MKR |
0.0364 BTC |
0.0353 BTC |
0.0364 BTC |
0.0364 BTC |
| 2021-03-22 |
0.0366 BTC |
0.5366 MKR |
0.0367 BTC |
0.0361 BTC |
0.0368 BTC |
0.0361 BTC |
| 2021-03-21 |
0.0371 BTC |
12.4392 MKR |
0.0366 BTC |
0.0366 BTC |
0.0379 BTC |
0.0367 BTC |
| 2021-03-20 |
0.0370 BTC |
1.8656 MKR |
0.0364 BTC |
0.0364 BTC |
0.0380 BTC |
0.0371 BTC |
| 2021-03-19 |
0.0358 BTC |
2.0664 MKR |
0.0366 BTC |
0.0354 BTC |
0.0366 BTC |
0.0361 BTC |
| 2021-03-18 |
0.0367 BTC |
4.3922 MKR |
0.0357 BTC |
0.0356 BTC |
0.0370 BTC |
0.0369 BTC |
| 2021-03-17 |
0.0376 BTC |
15.9434 MKR |
0.0364 BTC |
0.0360 BTC |
0.0386 BTC |
0.0360 BTC |
| 2021-03-16 |
0.0365 BTC |
4.9129 MKR |
0.0363 BTC |
0.0357 BTC |
0.0379 BTC |
0.0357 BTC |
| 2021-03-15 |
0.0350 BTC |
34.9262 MKR |
0.0348 BTC |
0.0340 BTC |
0.0374 BTC |
0.0366 BTC |
| 2021-03-14 |
0.0355 BTC |
8.3566 MKR |
0.0355 BTC |
0.0348 BTC |
0.0364 BTC |
0.0357 BTC |
| 2021-03-13 |
0.0367 BTC |
10.2293 MKR |
0.0375 BTC |
0.0355 BTC |
0.0375 BTC |
0.0355 BTC |
| 2021-03-12 |
0.0386 BTC |
32.8656 MKR |
0.0389 BTC |
0.0372 BTC |
0.0400 BTC |
0.0372 BTC |
| 2021-03-11 |
0.0390 BTC |
63.2013 MKR |
0.0400 BTC |
0.0386 BTC |
0.0400 BTC |
0.0393 BTC |
| 2021-03-10 |
0.0405 BTC |
33.2156 MKR |
0.0412 BTC |
0.0395 BTC |
0.0416 BTC |
0.0401 BTC |
| 2021-03-09 |
0.0410 BTC |
50.4569 MKR |
0.0417 BTC |
0.0404 BTC |
0.0419 BTC |
0.0413 BTC |
| 2021-03-08 |
0.0422 BTC |
24.9397 MKR |
0.0440 BTC |
0.0414 BTC |
0.0440 BTC |
0.0416 BTC |
| 2021-03-07 |
0.0438 BTC |
10.6701 MKR |
0.0459 BTC |
0.0431 BTC |
0.0459 BTC |
0.0437 BTC |
| 2021-03-06 |
0.0449 BTC |
28.5465 MKR |
0.0421 BTC |
0.0421 BTC |
0.0480 BTC |
0.0459 BTC |
| 2021-03-05 |
0.0443 BTC |
4.7880 MKR |
0.0447 BTC |
0.0433 BTC |
0.0447 BTC |
0.0433 BTC |