Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.9886 USD |
187.6162 MIM |
0.9903 USD |
0.9820 USD |
0.9903 USD |
0.9903 USD |
| 2024-04-29 |
0.9880 USD |
289.4286 MIM |
0.9889 USD |
0.9820 USD |
0.9903 USD |
0.9903 USD |
| 2024-04-28 |
0.9887 USD |
300.8280 MIM |
0.9905 USD |
0.9820 USD |
0.9905 USD |
0.9899 USD |
| 2024-04-27 |
0.9868 USD |
298.6345 MIM |
0.9879 USD |
0.9804 USD |
0.9906 USD |
0.9905 USD |
| 2024-04-26 |
0.9860 USD |
314.7294 MIM |
0.9859 USD |
0.9790 USD |
0.9879 USD |
0.9820 USD |
| 2024-04-25 |
0.9807 USD |
809.8758 MIM |
0.9779 USD |
0.9682 USD |
0.9879 USD |
0.9879 USD |
| 2024-04-24 |
0.9701 USD |
1,779.7640 MIM |
0.9913 USD |
0.9662 USD |
0.9913 USD |
0.9788 USD |
| 2024-04-23 |
0.9879 USD |
268.9141 MIM |
0.9848 USD |
0.9790 USD |
0.9913 USD |
0.9913 USD |
| 2024-04-22 |
0.9673 USD |
1,732.8592 MIM |
0.9825 USD |
0.9641 USD |
0.9825 USD |
0.9809 USD |
| 2024-04-21 |
0.9702 USD |
932.4204 MIM |
0.9825 USD |
0.9627 USD |
0.9825 USD |
0.9750 USD |
| 2024-04-20 |
0.9811 USD |
290.3780 MIM |
0.9819 USD |
0.9752 USD |
0.9825 USD |
0.9760 USD |
| 2024-04-19 |
0.9799 USD |
293.0305 MIM |
0.9776 USD |
0.9627 USD |
0.9825 USD |
0.9760 USD |
| 2024-04-18 |
0.9684 USD |
799.0182 MIM |
0.9826 USD |
0.9616 USD |
0.9826 USD |
0.9778 USD |
| 2024-04-17 |
0.9670 USD |
854.1442 MIM |
0.9799 USD |
0.9609 USD |
0.9826 USD |
0.9614 USD |
| 2024-04-16 |
0.9636 USD |
1,884.6701 MIM |
0.9789 USD |
0.9591 USD |
0.9833 USD |
0.9799 USD |
| 2024-04-15 |
0.9665 USD |
789.8323 MIM |
0.9725 USD |
0.9581 USD |
0.9839 USD |
0.9607 USD |
| 2024-04-14 |
0.9636 USD |
2,590.1289 MIM |
0.9665 USD |
0.9542 USD |
0.9888 USD |
0.9581 USD |
| 2024-04-13 |
0.9752 USD |
673.1202 MIM |
0.9834 USD |
0.9517 USD |
0.9834 USD |
0.9524 USD |
| 2024-04-12 |
0.9818 USD |
277.6646 MIM |
0.9832 USD |
0.9760 USD |
0.9834 USD |
0.9834 USD |
| 2024-04-11 |
0.9626 USD |
4,586.2921 MIM |
0.9817 USD |
0.9479 USD |
0.9922 USD |
0.9829 USD |
| 2024-04-10 |
0.9805 USD |
217.3057 MIM |
0.9818 USD |
0.9750 USD |
0.9818 USD |
0.9809 USD |
| 2024-04-09 |
0.9786 USD |
314.2120 MIM |
0.9772 USD |
0.9501 USD |
0.9818 USD |
0.9818 USD |
| 2024-04-08 |
0.9501 USD |
3,596.9534 MIM |
0.9819 USD |
0.9453 USD |
0.9869 USD |
0.9500 USD |
| 2024-04-07 |
0.9814 USD |
317.5728 MIM |
0.9770 USD |
0.9750 USD |
0.9828 USD |
0.9755 USD |
| 2024-04-06 |
0.9814 USD |
244.8697 MIM |
0.9830 USD |
0.9740 USD |
0.9830 USD |
0.9829 USD |
| 2024-04-05 |
0.9610 USD |
571.8105 MIM |
0.9829 USD |
0.9427 USD |
0.9830 USD |
0.9770 USD |
| 2024-04-04 |
0.9810 USD |
301.5350 MIM |
0.9819 USD |
0.9750 USD |
0.9830 USD |
0.9760 USD |
| 2024-04-03 |
0.9611 USD |
961.0466 MIM |
0.9779 USD |
0.9397 USD |
0.9830 USD |
0.9751 USD |
| 2024-04-02 |
0.9565 USD |
764.3990 MIM |
0.9810 USD |
0.9373 USD |
0.9810 USD |
0.9810 USD |
| 2024-04-01 |
0.9451 USD |
1,318.9242 MIM |
0.9780 USD |
0.9303 USD |
0.9829 USD |
0.9799 USD |
| 2024-03-31 |
0.9737 USD |
720.4837 MIM |
0.9727 USD |
0.9247 USD |
0.9828 USD |
0.9828 USD |
| 2024-03-30 |
0.9215 USD |
7,762.8558 MIM |
0.9770 USD |
0.9200 USD |
0.9770 USD |
0.9730 USD |
| 2024-03-29 |
0.9276 USD |
7,714.6510 MIM |
0.9828 USD |
0.9154 USD |
0.9828 USD |
0.9227 USD |
| 2024-03-28 |
0.9809 USD |
337.0883 MIM |
0.9803 USD |
0.9740 USD |
0.9829 USD |
0.9828 USD |
| 2024-03-27 |
0.9762 USD |
386.5120 MIM |
0.9822 USD |
0.9730 USD |
0.9822 USD |
0.9804 USD |
| 2024-03-26 |
0.9643 USD |
1,398.4848 MIM |
0.9809 USD |
0.9476 USD |
0.9822 USD |
0.9822 USD |
| 2024-03-25 |
0.9807 USD |
330.8791 MIM |
0.9822 USD |
0.9755 USD |
0.9822 USD |
0.9756 USD |
| 2024-03-24 |
0.9805 USD |
301.2020 MIM |
0.9809 USD |
0.9750 USD |
0.9822 USD |
0.9822 USD |
| 2024-03-23 |
0.9792 USD |
282.7901 MIM |
0.9805 USD |
0.9730 USD |
0.9822 USD |
0.9822 USD |
| 2024-03-22 |
0.9636 USD |
676.3677 MIM |
0.9828 USD |
0.9440 USD |
0.9828 USD |
0.9750 USD |
| 2024-03-21 |
0.9801 USD |
306.8117 MIM |
0.9811 USD |
0.9730 USD |
0.9828 USD |
0.9760 USD |
| 2024-03-20 |
0.9458 USD |
2,217.9195 MIM |
0.9815 USD |
0.9410 USD |
0.9815 USD |
0.9779 USD |
| 2024-03-19 |
0.9524 USD |
6,861.8988 MIM |
0.9839 USD |
0.9406 USD |
0.9851 USD |
0.9778 USD |
| 2024-03-18 |
0.9841 USD |
382.2055 MIM |
0.9860 USD |
0.9770 USD |
0.9918 USD |
0.9849 USD |
| 2024-03-17 |
0.9898 USD |
336.5446 MIM |
0.9909 USD |
0.9840 USD |
0.9921 USD |
0.9916 USD |
| 2024-03-16 |
0.9901 USD |
281.3139 MIM |
0.9908 USD |
0.9833 USD |
0.9919 USD |
0.9907 USD |
| 2024-03-15 |
0.9885 USD |
321.5459 MIM |
0.9899 USD |
0.9826 USD |
0.9915 USD |
0.9905 USD |
| 2024-03-14 |
0.9879 USD |
266.8539 MIM |
0.9840 USD |
0.9820 USD |
0.9905 USD |
0.9903 USD |
| 2024-03-13 |
0.9856 USD |
395.1165 MIM |
0.9887 USD |
0.9800 USD |
0.9894 USD |
0.9830 USD |
| 2024-03-12 |
0.9715 USD |
874.8747 MIM |
0.9891 USD |
0.9621 USD |
0.9891 USD |
0.9883 USD |