Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9996 USD |
2.7078 MIM |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-29 |
0.9997 USD |
136.0568 MIM |
0.9958 USD |
0.9958 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-24 |
0.9950 USD |
6.6515 MIM |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-05-23 |
0.9971 USD |
5.2601 MIM |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-05-21 |
0.9949 USD |
88.4315 MIM |
0.9949 USD |
0.9949 USD |
0.9949 USD |
0.9949 USD |
| 2025-05-16 |
0.9977 USD |
17.4805 MIM |
0.9999 USD |
0.9955 USD |
0.9999 USD |
0.9955 USD |
| 2025-05-15 |
0.9956 USD |
6.1027 MIM |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2025-05-12 |
0.9997 USD |
6.5914 MIM |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-10 |
0.9959 USD |
41.1438 MIM |
0.9998 USD |
0.9942 USD |
0.9998 USD |
0.9942 USD |
| 2025-05-09 |
1.0006 USD |
4.9531 MIM |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-04-27 |
0.9979 USD |
6.1733 MIM |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-24 |
0.9955 USD |
26.6612 MIM |
0.9955 USD |
0.9955 USD |
0.9955 USD |
0.9955 USD |
| 2025-04-23 |
0.9993 USD |
32.7523 MIM |
0.9991 USD |
0.9991 USD |
0.9999 USD |
0.9991 USD |
| 2025-04-22 |
0.9960 USD |
10.8149 MIM |
0.9991 USD |
0.9934 USD |
0.9991 USD |
0.9934 USD |
| 2025-04-08 |
0.9990 USD |
5.0713 MIM |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-06 |
0.9992 USD |
6.6409 MIM |
0.9964 USD |
0.9964 USD |
0.9964 USD |
0.9964 USD |
| 2025-03-31 |
0.9994 USD |
26.2312 MIM |
1.0008 USD |
1.0008 USD |
1.0011 USD |
1.0011 USD |
| 2025-03-29 |
0.9987 USD |
4.4024 MIM |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-03-28 |
0.9980 USD |
4.7529 MIM |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-03-26 |
1.0013 USD |
5.4027 MIM |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2025-03-19 |
1.0001 USD |
4.8762 MIM |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2025-03-16 |
1.0112 USD |
1,009.9513 MIM |
1.0020 USD |
1.0020 USD |
1.0204 USD |
1.0204 USD |
| 2025-03-14 |
1.0007 USD |
5.3494 MIM |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2025-03-09 |
0.9997 USD |
5.7859 MIM |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-05 |
0.9989 USD |
21.1856 MIM |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-03-04 |
0.9998 USD |
8.1266 MIM |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-03 |
1.0012 USD |
14.2258 MIM |
0.9993 USD |
0.9993 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-02 |
1.0004 USD |
71.4670 MIM |
0.9998 USD |
0.9986 USD |
1.0035 USD |
1.0026 USD |
| 2025-02-28 |
1.0014 USD |
9.4841 MIM |
1.0036 USD |
1.0000 USD |
1.0036 USD |
1.0000 USD |
| 2025-02-27 |
0.9987 USD |
25.0150 MIM |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-02-26 |
1.0011 USD |
92.4127 MIM |
0.9989 USD |
0.9989 USD |
1.0028 USD |
1.0028 USD |
| 2025-02-25 |
0.9977 USD |
451.8297 MIM |
0.9989 USD |
0.9924 USD |
1.0041 USD |
1.0032 USD |
| 2025-02-24 |
0.9998 USD |
129.2121 MIM |
0.9944 USD |
0.9937 USD |
1.0018 USD |
1.0018 USD |
| 2025-02-23 |
0.9976 USD |
208.4771 MIM |
0.9976 USD |
0.9960 USD |
1.0009 USD |
1.0009 USD |
| 2025-02-22 |
1.0015 USD |
79.8880 MIM |
1.0014 USD |
1.0012 USD |
1.0017 USD |
1.0017 USD |
| 2025-02-21 |
1.0006 USD |
138.6393 MIM |
1.0008 USD |
0.9996 USD |
1.0012 USD |
1.0012 USD |
| 2025-02-20 |
0.9982 USD |
12.5444 MIM |
1.0009 USD |
1.0008 USD |
1.0009 USD |
1.0008 USD |
| 2025-02-19 |
1.0018 USD |
24.9370 MIM |
1.0016 USD |
1.0016 USD |
1.0019 USD |
1.0019 USD |
| 2025-02-18 |
1.0017 USD |
39.3377 MIM |
0.9966 USD |
0.9966 USD |
1.0026 USD |
1.0026 USD |
| 2025-02-17 |
0.9986 USD |
71.3169 MIM |
0.9968 USD |
0.9968 USD |
1.0018 USD |
1.0018 USD |
| 2025-02-16 |
0.9989 USD |
40.1665 MIM |
0.9965 USD |
0.9965 USD |
1.0006 USD |
1.0006 USD |
| 2025-02-15 |
0.9981 USD |
49.2726 MIM |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-14 |
0.9969 USD |
8.6487 MIM |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-02-13 |
0.9960 USD |
13.4561 MIM |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-02-12 |
1.0057 USD |
553.5086 MIM |
1.0016 USD |
1.0012 USD |
1.0102 USD |
1.0020 USD |
| 2025-02-11 |
1.0030 USD |
433.9808 MIM |
1.0007 USD |
0.9971 USD |
1.0065 USD |
1.0016 USD |
| 2025-02-09 |
1.0002 USD |
5.6152 MIM |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-02-08 |
1.0004 USD |
12.3479 MIM |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2025-02-07 |
0.9964 USD |
6.7690 MIM |
0.9964 USD |
0.9964 USD |
0.9964 USD |
0.9964 USD |
| 2025-02-06 |
0.9994 USD |
26.5720 MIM |
1.0005 USD |
0.9962 USD |
1.0007 USD |
0.9962 USD |