Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.8081 USD |
8.0000 MIM |
0.7322 USD |
0.7322 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-25 |
0.7582 USD |
27.6667 MIM |
0.9121 USD |
0.7322 USD |
0.9121 USD |
0.7322 USD |
| 2025-11-24 |
0.9333 USD |
8.8756 MIM |
0.9333 USD |
0.9333 USD |
0.9333 USD |
0.9333 USD |
| 2025-11-21 |
0.9322 USD |
4.7308 MIM |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2025-11-20 |
0.9322 USD |
130.5838 MIM |
0.9322 USD |
0.9322 USD |
0.9322 USD |
0.9322 USD |
| 2025-11-18 |
0.9211 USD |
9.7701 MIM |
0.9211 USD |
0.9211 USD |
0.9211 USD |
0.9211 USD |
| 2025-11-12 |
0.9211 USD |
5.7789 MIM |
0.9211 USD |
0.9211 USD |
0.9211 USD |
0.9211 USD |
| 2025-11-05 |
0.9121 USD |
19.7264 MIM |
0.9121 USD |
0.9121 USD |
0.9121 USD |
0.9121 USD |
| 2025-11-04 |
0.9149 USD |
5.5664 MIM |
0.9200 USD |
0.9120 USD |
0.9200 USD |
0.9120 USD |
| 2025-10-30 |
0.9200 USD |
6.7901 MIM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2025-10-22 |
0.9200 USD |
6.9445 MIM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2025-10-21 |
0.9200 USD |
5.6017 MIM |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2025-10-17 |
0.9150 USD |
5.5815 MIM |
0.9150 USD |
0.9150 USD |
0.9150 USD |
0.9150 USD |
| 2025-10-14 |
0.9120 USD |
5.5290 MIM |
0.9120 USD |
0.9120 USD |
0.9120 USD |
0.9120 USD |
| 2025-10-11 |
0.9120 USD |
5.7848 MIM |
0.9120 USD |
0.9120 USD |
0.9120 USD |
0.9120 USD |
| 2025-10-10 |
0.9741 USD |
11.4061 MIM |
1.0000 USD |
0.9110 USD |
1.0000 USD |
0.9110 USD |
| 2025-10-09 |
1.0000 USD |
8.8596 MIM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-06 |
1.0000 USD |
12.2307 MIM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-05 |
0.9567 USD |
53.4794 MIM |
0.9460 USD |
0.9460 USD |
1.0892 USD |
0.9460 USD |
| 2025-09-30 |
0.9394 USD |
5.3581 MIM |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9460 USD |
| 2025-09-25 |
0.9394 USD |
5.3731 MIM |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9460 USD |
| 2025-09-22 |
0.9394 USD |
5.5966 MIM |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9460 USD |
| 2025-09-17 |
0.9530 USD |
180.2086 MIM |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-09-16 |
0.9394 USD |
2.7159 MIM |
0.9472 USD |
0.9472 USD |
0.9472 USD |
0.9472 USD |
| 2025-09-09 |
0.9468 USD |
4.9238 MIM |
0.9470 USD |
0.9467 USD |
0.9470 USD |
0.9467 USD |
| 2025-09-05 |
1.0211 USD |
6.1637 MIM |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-09-01 |
0.9054 USD |
13.0000 MIM |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2025-08-27 |
0.9054 USD |
11.1900 MIM |
0.9467 USD |
0.9467 USD |
1.0211 USD |
1.0211 USD |
| 2025-08-23 |
0.9465 USD |
102.6000 MIM |
0.9465 USD |
0.9465 USD |
0.9465 USD |
0.9465 USD |
| 2025-08-19 |
0.9460 USD |
100.0000 MIM |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9460 USD |
| 2025-08-18 |
0.9460 USD |
5.4319 MIM |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9460 USD |
| 2025-08-14 |
0.9258 USD |
11.3341 MIM |
0.9454 USD |
0.9454 USD |
0.9460 USD |
0.9460 USD |
| 2025-08-12 |
1.0290 USD |
9.7421 MIM |
0.9462 USD |
0.9462 USD |
0.9462 USD |
0.9462 USD |
| 2025-08-11 |
0.9460 USD |
10.0044 MIM |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9460 USD |
| 2025-08-04 |
0.9410 USD |
109.5348 MIM |
0.9410 USD |
0.9410 USD |
0.9410 USD |
0.9410 USD |
| 2025-08-02 |
0.9400 USD |
5.4458 MIM |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-07-31 |
0.9377 USD |
414.7302 MIM |
0.9346 USD |
0.9346 USD |
0.9395 USD |
0.9360 USD |
| 2025-07-30 |
0.9276 USD |
4,816.9459 MIM |
0.9320 USD |
0.9266 USD |
0.9320 USD |
0.9266 USD |
| 2025-07-29 |
0.9266 USD |
159.9951 MIM |
0.9266 USD |
0.9266 USD |
0.9266 USD |
0.9266 USD |
| 2025-07-28 |
0.9264 USD |
2.4000 MIM |
0.9264 USD |
0.9264 USD |
0.9264 USD |
0.9264 USD |
| 2025-07-27 |
1.0535 USD |
314.0927 MIM |
0.9210 USD |
0.9210 USD |
1.0592 USD |
1.0483 USD |
| 2025-07-26 |
0.9615 USD |
1,145.7102 MIM |
0.9676 USD |
0.8802 USD |
1.0619 USD |
1.0619 USD |
| 2025-07-23 |
1.0227 USD |
20.0436 MIM |
0.9676 USD |
0.9676 USD |
1.0400 USD |
0.9676 USD |
| 2025-07-22 |
1.0400 USD |
119.0108 MIM |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-07-21 |
0.9760 USD |
867.5087 MIM |
1.0900 USD |
0.8600 USD |
1.0918 USD |
0.8600 USD |
| 2025-07-20 |
0.8485 USD |
5,119.7431 MIM |
0.9930 USD |
0.5111 USD |
1.0917 USD |
0.9700 USD |
| 2025-07-19 |
1.0424 USD |
617.3215 MIM |
0.9930 USD |
0.9930 USD |
1.0919 USD |
0.9930 USD |
| 2025-07-18 |
1.0544 USD |
13,388.8224 MIM |
1.0128 USD |
0.9925 USD |
1.2500 USD |
1.1163 USD |
| 2025-07-17 |
1.0236 USD |
192.6204 MIM |
1.3390 USD |
0.9925 USD |
1.3390 USD |
1.0101 USD |
| 2025-07-16 |
1.2350 USD |
356.4591 MIM |
1.0000 USD |
0.8350 USD |
1.6338 USD |
1.5000 USD |