Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0027 USDT |
418,156.3554 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-28 |
0.0026 USDT |
32,638.0517 MEW |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0025 USDT |
359,186.0347 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0025 USDT |
491,751.5490 MEW |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-25 |
0.0027 USDT |
532,356.0818 MEW |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-24 |
0.0027 USDT |
424,375.3446 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-23 |
0.0024 USDT |
503,923.4448 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0024 USDT |
279,008.5462 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0026 USDT |
247,765.9994 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0026 USDT |
123,304.9207 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0027 USDT |
533,769.7821 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0027 USDT |
17,889.8492 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0028 USDT |
242,936.3689 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0029 USDT |
80,495.7055 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0028 USDT |
374,667.9985 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0029 USDT |
54,462.4379 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
1,033,840.7419 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-12 |
0.0032 USDT |
174,881.3719 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0034 USDT |
975,000.3200 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0033 USDT |
503,986.8452 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-09 |
0.0031 USDT |
196,280.5407 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-08 |
0.0031 USDT |
162,189.9700 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-07 |
0.0031 USDT |
192,075.8754 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0031 USDT |
424,571.6580 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-05 |
0.0032 USDT |
77,382.4329 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0033 USDT |
189,420.7204 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0035 USDT |
3,128,938.2719 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0032 USDT |
208,305.8342 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-01 |
0.0033 USDT |
394,747.8967 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0031 USDT |
1,170,804.3828 MEW |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-30 |
0.0034 USDT |
598,386.2272 MEW |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0038 USDT |
113,126.1153 MEW |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0040 USDT |
784,394.6913 MEW |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
561,216.7519 MEW |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0039 USDT |
4,042,516.8246 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
497,728.0853 MEW |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0040 USDT |
426,489.2148 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0045 USDT |
5,818,454.0353 MEW |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-05-22 |
0.0040 USDT |
3,019,988.2763 MEW |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-21 |
0.0034 USDT |
467,881.1024 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0033 USDT |
409,420.5732 MEW |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
614,064.2018 MEW |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0033 USDT |
750,513.3416 MEW |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-17 |
0.0031 USDT |
431,289.9809 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0034 USDT |
370,850.2129 MEW |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
389,313.9952 MEW |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0038 USDT |
493,062.1775 MEW |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0038 USDT |
1,713,235.1119 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0041 USDT |
8,252,797.4401 MEW |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0035 USDT |
402,560.1253 MEW |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |