Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0032 USDT |
91,082.0743 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0035 USDT |
1,940,806.9819 MEW |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-10 |
0.0037 USDT |
156,539.4782 MEW |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
10,739.4232 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
23,768.4681 MEW |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0034 USDT |
3,615.7159 MEW |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0034 USDT |
2,219.9050 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0032 USDT |
229,739.1448 MEW |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0037 USDT |
941,828.3257 MEW |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |