Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0027 USDT |
1,236.7440 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0028 USDT |
8,644.0161 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-05 |
0.0029 USDT |
1,805.0548 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0029 USDT |
38,819.0350 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0028 USDT |
4,288.7928 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-02 |
0.0028 USDT |
86,997.8716 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0027 USDT |
4,563.3129 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0026 USDT |
6,918.2472 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-29 |
0.0026 USDT |
5,443.7223 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
518,318.4683 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
188,507.8193 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0025 USDT |
16,214.2479 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0026 USDT |
187,245.1842 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0027 USDT |
53,650.8907 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
45,172.5402 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0027 USDT |
4,104,381.9437 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
4,660.9598 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0031 USDT |
3,861.8016 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
7,663.6069 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-18 |
0.0033 USDT |
35,416.2896 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-17 |
0.0031 USDT |
327,639.1985 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0030 USDT |
5,838.0882 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
5,618.9208 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0032 USDT |
8,046.3541 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0033 USDT |
996,121.2470 MEW |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0032 USDT |
49,867.9830 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-11 |
0.0030 USDT |
40,690.7672 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-10 |
0.0029 USDT |
263,068.4145 MEW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0029 USDT |
4,464.2557 MEW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0029 USDT |
13,107.0295 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0027 USDT |
210.2039 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-06 |
0.0027 USDT |
127.6432 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0027 USDT |
5,299.8978 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0027 USDT |
6,459.8507 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
728.1683 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0028 USDT |
199,399.8578 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0028 USDT |
19,075.9976 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0029 USDT |
17,415.5958 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0029 USDT |
2,208.5078 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
96,711.6636 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
23,891.3903 MEW |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0029 USDT |
21,081.4930 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0028 USDT |
252,120.2007 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0029 USDT |
31,914.3268 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-24 |
0.0031 USDT |
15,630.1931 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-23 |
0.0032 USDT |
9,625.2284 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0029 USDT |
115,704.1544 MEW |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0029 USDT |
280.0387 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-20 |
0.0029 USDT |
81,979.6259 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0029 USDT |
62,999.2060 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |