Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0024 USDT |
1,736,811.0584 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-28 |
0.0023 USDT |
784,416.3543 MEW |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0028 USDT |
256,848.8561 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-26 |
0.0025 USDT |
10,046,867.3850 MEW |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-25 |
0.0024 USDT |
1,259,837.7719 MEW |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0022 USDT |
157,667.3590 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0021 USDT |
399,495.4649 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0020 USDT |
177,098.7080 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0019 USDT |
163,621.1483 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0020 USDT |
524,406.2856 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
125,936.1221 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0019 USDT |
3,366,360.7264 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0019 USDT |
1,204,347.2257 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0019 USDT |
45,912.5051 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0019 USDT |
49,901.8083 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0018 USDT |
467.1641 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0018 USDT |
756.5291 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0018 USDT |
156,431.5424 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0017 USDT |
170,715.4755 MEW |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0018 USDT |
126,215.9616 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-09 |
0.0020 USDT |
78,022.5899 MEW |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0021 USDT |
46,588.8718 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
51,931.2748 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0022 USDT |
141,886.6876 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
8,677.7780 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-04 |
0.0021 USDT |
678,674.5954 MEW |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0025 USDT |
252,868.0937 MEW |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-03-02 |
0.0026 USDT |
174,526.4223 MEW |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-01 |
0.0025 USDT |
116,793.2647 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0024 USDT |
1,228,074.4720 MEW |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
264,833.8354 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0024 USDT |
194,821.6872 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-25 |
0.0023 USDT |
956,405.9351 MEW |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-24 |
0.0027 USDT |
231,253.3318 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-23 |
0.0029 USDT |
56,241.8466 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
177,167.6240 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-21 |
0.0029 USDT |
279,417.7439 MEW |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
170,591.5546 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0028 USDT |
83,397.7980 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-18 |
0.0028 USDT |
169,835.7659 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0030 USDT |
15,222.0683 MEW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0031 USDT |
75,622.2697 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-15 |
0.0031 USDT |
40,922.5358 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
36,901.0596 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0032 USDT |
60,042.9700 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
58,015.5141 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
113,866.4619 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0030 USDT |
175,067.2484 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0031 USDT |
256,807.2971 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0029 USDT |
68,169.7519 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |