Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0029 USDT |
68,169.7519 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
135,926.3284 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0029 USDT |
509,438.4478 MEW |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0032 USDT |
210,853.4365 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0033 USDT |
494,718.3837 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0029 USDT |
2,313,264.8728 MEW |
0.0032 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0037 USDT |
418,608.2745 MEW |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-02-01 |
0.0044 USDT |
91,587.4722 MEW |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-31 |
0.0044 USDT |
5,912.0716 MEW |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0044 USDT |
70,546.2736 MEW |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
362,851.5854 MEW |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0044 USDT |
288,633.3054 MEW |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-27 |
0.0042 USDT |
770,847.2993 MEW |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0049 USDT |
39,274.9172 MEW |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-25 |
0.0048 USDT |
75,030.3232 MEW |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-24 |
0.0050 USDT |
286,340.5335 MEW |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0050 USDT |
30,509.3847 MEW |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-22 |
0.0052 USDT |
117,357.5998 MEW |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0050 USDT |
202,480.6436 MEW |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0054 USDT |
831,057.5785 MEW |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0061 USDT |
1,551,569.2435 MEW |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-18 |
0.0063 USDT |
801,929.4173 MEW |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-17 |
0.0063 USDT |
275,313.3862 MEW |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0060 USDT |
36,386.0006 MEW |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0058 USDT |
58,647.9686 MEW |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0053 USDT |
11,246.2810 MEW |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-12 |
0.0057 USDT |
1,044.0361 MEW |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-11 |
0.0058 USDT |
2,225.3464 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0058 USDT |
91,444.1599 MEW |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0057 USDT |
22,119.6531 MEW |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-08 |
0.0061 USDT |
91,194.5372 MEW |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0067 USDT |
746,643.8145 MEW |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-01-06 |
0.0070 USDT |
59,093.3492 MEW |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-05 |
0.0068 USDT |
1,012.8869 MEW |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0069 USDT |
19,314.0813 MEW |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0069 USDT |
11,741.1622 MEW |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-02 |
0.0066 USDT |
8,577.0460 MEW |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0064 USDT |
2,591.0610 MEW |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0064 USDT |
8,718.1202 MEW |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-30 |
0.0067 USDT |
23,014.0992 MEW |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0066 USDT |
1,630.9506 MEW |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0065 USDT |
3,747.2271 MEW |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0062 USDT |
229,859.6199 MEW |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-26 |
0.0063 USDT |
3,372.4954 MEW |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
55,278.7801 MEW |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0067 USDT |
2,735.4715 MEW |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0062 USDT |
2,677.2329 MEW |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0065 USDT |
28,849.3042 MEW |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-21 |
0.0063 USDT |
31,643.8002 MEW |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0062 USDT |
755,453.0106 MEW |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |