Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0030 USDT |
6,644.6006 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0032 USDT |
7,678.3140 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-16 |
0.0031 USDT |
2,664.7905 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
42,180.1482 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0034 USDT |
4,982,734.4098 MEW |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0034 USDT |
16,272.2678 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-12 |
0.0032 USDT |
80,350.4096 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-11 |
0.0033 USDT |
5,205.4638 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0034 USDT |
50,288.7883 MEW |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0034 USDT |
13,786.7542 MEW |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0032 USDT |
4,022.3138 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0031 USDT |
274,195.7523 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0029 USDT |
34,742.0448 MEW |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0030 USDT |
163,986.5000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0030 USDT |
496,982.9920 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0029 USDT |
37,263.2848 MEW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
289,659.6190 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-01 |
0.0030 USDT |
1,025,960.4581 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-31 |
0.0033 USDT |
238,417.9360 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0031 USDT |
2,750,453.7535 MEW |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
14,445.8086 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0037 USDT |
337,769.9706 MEW |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0037 USDT |
135,059.2850 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
30,877.8619 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0034 USDT |
309,769.0824 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0034 USDT |
912,039.3584 MEW |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0038 USDT |
264,212.5746 MEW |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-22 |
0.0042 USDT |
1,003,253.1145 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0042 USDT |
915,628.5699 MEW |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0041 USDT |
323,373.0646 MEW |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0038 USDT |
2,597,705.6627 MEW |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-07-18 |
0.0037 USDT |
866,259.4875 MEW |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0038 USDT |
3,074,747.6389 MEW |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-16 |
0.0034 USDT |
2,903,117.6064 MEW |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-15 |
0.0030 USDT |
698,270.7672 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-14 |
0.0032 USDT |
482,969.3151 MEW |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-13 |
0.0031 USDT |
316,831.1932 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0030 USDT |
519,061.0223 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0032 USDT |
969,264.0621 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-10 |
0.0029 USDT |
1,138,102.5044 MEW |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0028 USDT |
491,989.2503 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0027 USDT |
523,184.1935 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0027 USDT |
673,685.2964 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0028 USDT |
3,627,171.1957 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0026 USDT |
83,864.7600 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0026 USDT |
1,546,455.4447 MEW |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0028 USDT |
2,033,928.0204 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0026 USDT |
2,240,105.1710 MEW |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0026 USDT |
1,580,323.3706 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
631,133.6280 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |