Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0033 USDT |
185,444.3781 MEW |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-17 |
0.0031 USDT |
431,289.9809 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0034 USDT |
370,850.2129 MEW |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
389,313.9952 MEW |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0038 USDT |
493,062.1775 MEW |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0038 USDT |
1,713,235.1119 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0041 USDT |
8,252,797.4401 MEW |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0035 USDT |
402,560.1253 MEW |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0035 USDT |
722,765.0255 MEW |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0034 USDT |
3,041,365.3842 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-08 |
0.0030 USDT |
1,140,077.1558 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0027 USDT |
607,463.1840 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-06 |
0.0026 USDT |
741,329.9584 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0027 USDT |
1,224,554.6065 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
1,024,558.5762 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
733,574.7144 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0031 USDT |
2,392,890.8791 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
280,514.2423 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0028 USDT |
1,843,955.8842 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-29 |
0.0029 USDT |
752,155.1326 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-28 |
0.0028 USDT |
1,203,575.8210 MEW |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
593,686.7725 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
590,513.4616 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0028 USDT |
1,077,856.7244 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0026 USDT |
395,831.6590 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0028 USDT |
1,315,058.4388 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
1,759,085.8195 MEW |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0025 USDT |
687,014.3478 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
935,428.1972 MEW |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0025 USDT |
788,526.1287 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0024 USDT |
644,553.5570 MEW |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0022 USDT |
454,931.2176 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0022 USDT |
879,940.4716 MEW |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0024 USDT |
923,078.4006 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
1,210,093.7058 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0024 USDT |
583,366.8245 MEW |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0025 USDT |
1,353,149.3822 MEW |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0024 USDT |
2,578,111.9509 MEW |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0022 USDT |
75,493.6508 MEW |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0020 USDT |
234,784.8894 MEW |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0021 USDT |
119,547.6711 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0021 USDT |
1,200,313.6362 MEW |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0027 USDT |
295,377.6209 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0027 USDT |
451,564.9980 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-04 |
0.0028 USDT |
781,376.4859 MEW |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0030 USDT |
974,247.9371 MEW |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0031 USDT |
6,377,063.1268 MEW |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-01 |
0.0027 USDT |
1,763,791.2531 MEW |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-31 |
0.0025 USDT |
1,048,559.1258 MEW |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-30 |
0.0028 USDT |
3,758,605.8001 MEW |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |