Crypto exchange Bitfinex

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on Bitfinex: tMEWUST
Date Price Volume Open Low High Close
2025-04-22 0.0026 USDT 1,759,085.8195 MEW 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2025-04-21 0.0025 USDT 687,014.3478 MEW 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-04-20 0.0024 USDT 935,428.1972 MEW 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-04-19 0.0025 USDT 788,526.1287 MEW 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-04-18 0.0024 USDT 644,553.5570 MEW 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2025-04-17 0.0022 USDT 454,931.2176 MEW 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-04-16 0.0022 USDT 879,940.4716 MEW 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-04-15 0.0024 USDT 923,078.4006 MEW 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-04-14 0.0024 USDT 1,210,093.7058 MEW 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2025-04-13 0.0024 USDT 583,366.8245 MEW 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2025-04-12 0.0025 USDT 1,353,149.3822 MEW 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2025-04-11 0.0024 USDT 2,578,111.9509 MEW 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2025-04-10 0.0022 USDT 75,493.6508 MEW 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2025-04-09 0.0020 USDT 234,784.8894 MEW 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2025-04-08 0.0021 USDT 119,547.6711 MEW 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2025-04-07 0.0021 USDT 1,200,313.6362 MEW 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2025-04-06 0.0027 USDT 295,377.6209 MEW 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-04-05 0.0027 USDT 451,564.9980 MEW 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2025-04-04 0.0028 USDT 781,376.4859 MEW 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2025-04-03 0.0030 USDT 974,247.9371 MEW 0.0031 USDT 0.0028 USDT 0.0033 USDT 0.0028 USDT
2025-04-02 0.0031 USDT 6,377,063.1268 MEW 0.0028 USDT 0.0028 USDT 0.0034 USDT 0.0033 USDT
2025-04-01 0.0027 USDT 1,763,791.2531 MEW 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2025-03-31 0.0025 USDT 1,048,559.1258 MEW 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-03-30 0.0028 USDT 3,758,605.8001 MEW 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2025-03-29 0.0024 USDT 1,736,811.0584 MEW 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-03-28 0.0023 USDT 784,416.3543 MEW 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-03-27 0.0028 USDT 256,848.8561 MEW 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-03-26 0.0025 USDT 10,046,867.3850 MEW 0.0023 USDT 0.0023 USDT 0.0030 USDT 0.0030 USDT
2025-03-25 0.0024 USDT 1,259,837.7719 MEW 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2025-03-24 0.0022 USDT 157,667.3590 MEW 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-03-23 0.0021 USDT 399,495.4649 MEW 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-03-22 0.0020 USDT 177,098.7080 MEW 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-03-21 0.0019 USDT 163,621.1483 MEW 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2025-03-20 0.0020 USDT 524,406.2856 MEW 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2025-03-19 0.0019 USDT 125,936.1221 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-18 0.0019 USDT 3,366,360.7264 MEW 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-03-17 0.0019 USDT 1,204,347.2257 MEW 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2025-03-16 0.0019 USDT 45,912.5051 MEW 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2025-03-15 0.0019 USDT 49,901.8083 MEW 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-14 0.0018 USDT 467.1641 MEW 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-03-13 0.0018 USDT 756.5291 MEW 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-03-12 0.0018 USDT 156,431.5424 MEW 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-03-11 0.0017 USDT 170,715.4755 MEW 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-03-10 0.0018 USDT 126,215.9616 MEW 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-03-09 0.0020 USDT 78,022.5899 MEW 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2025-03-08 0.0021 USDT 46,588.8718 MEW 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-03-07 0.0021 USDT 51,931.2748 MEW 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-03-06 0.0022 USDT 141,886.6876 MEW 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-03-05 0.0021 USDT 8,677.7780 MEW 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-03-04 0.0021 USDT 678,674.5954 MEW 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT