Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2023-12-25 0.8732 USDT 224,895.9513 MATIC 0.8524 USDT 0.8367 USDT 0.9198 USDT 0.9163 USDT
2023-12-24 0.8592 USDT 396,042.4533 MATIC 0.8561 USDT 0.8328 USDT 0.8828 USDT 0.8740 USDT
2023-12-23 0.8467 USDT 72,165.7841 MATIC 0.8760 USDT 0.8283 USDT 0.8802 USDT 0.8532 USDT
2023-12-22 0.8432 USDT 223,132.7704 MATIC 0.8193 USDT 0.8123 USDT 0.8749 USDT 0.8722 USDT
2023-12-21 0.7947 USDT 137,858.6573 MATIC 0.7748 USDT 0.7701 USDT 0.8149 USDT 0.8140 USDT
2023-12-20 0.7838 USDT 241,300.8673 MATIC 0.7650 USDT 0.7545 USDT 0.7968 USDT 0.7667 USDT
2023-12-19 0.7867 USDT 257,699.0542 MATIC 0.7974 USDT 0.7503 USDT 0.8212 USDT 0.7560 USDT
2023-12-18 0.7778 USDT 254,612.4360 MATIC 0.8160 USDT 0.7547 USDT 0.8256 USDT 0.7986 USDT
2023-12-17 0.8342 USDT 88,940.2819 MATIC 0.8524 USDT 0.8242 USDT 0.8524 USDT 0.8339 USDT
2023-12-16 0.8550 USDT 42,106.8916 MATIC 0.8432 USDT 0.8339 USDT 0.8656 USDT 0.8476 USDT
2023-12-15 0.8615 USDT 133,399.8548 MATIC 0.8834 USDT 0.8498 USDT 0.8834 USDT 0.8548 USDT
2023-12-14 0.8795 USDT 306,877.8526 MATIC 0.8876 USDT 0.8585 USDT 0.9013 USDT 0.8723 USDT
2023-12-13 0.8722 USDT 428,357.4410 MATIC 0.8876 USDT 0.8292 USDT 0.8969 USDT 0.8844 USDT
2023-12-12 0.8676 USDT 240,855.0359 MATIC 0.8417 USDT 0.8405 USDT 0.9006 USDT 0.8675 USDT
2023-12-11 0.8541 USDT 499,836.2936 MATIC 0.9239 USDT 0.8116 USDT 0.9373 USDT 0.8369 USDT
2023-12-10 0.8999 USDT 152,689.0699 MATIC 0.8852 USDT 0.8789 USDT 0.9126 USDT 0.9098 USDT
2023-12-09 0.9216 USDT 815,602.4842 MATIC 0.9108 USDT 0.8899 USDT 0.9449 USDT 0.8943 USDT
2023-12-08 0.8828 USDT 420,333.6787 MATIC 0.8418 USDT 0.8418 USDT 0.9000 USDT 0.8985 USDT
2023-12-07 0.8324 USDT 264,596.2187 MATIC 0.8195 USDT 0.8117 USDT 0.8566 USDT 0.8403 USDT
2023-12-06 0.8242 USDT 314,125.1653 MATIC 0.8140 USDT 0.8016 USDT 0.8463 USDT 0.8308 USDT
2023-12-05 0.7999 USDT 339,843.7106 MATIC 0.8066 USDT 0.7847 USDT 0.8197 USDT 0.8141 USDT
2023-12-04 0.8074 USDT 472,678.0118 MATIC 0.8151 USDT 0.7753 USDT 0.8378 USDT 0.7990 USDT
2023-12-03 0.8127 USDT 69,522.1247 MATIC 0.8150 USDT 0.7993 USDT 0.8224 USDT 0.8061 USDT
2023-12-02 0.8098 USDT 138,127.4984 MATIC 0.7981 USDT 0.7969 USDT 0.8256 USDT 0.8169 USDT
2023-12-01 0.7863 USDT 106,094.1945 MATIC 0.7633 USDT 0.7547 USDT 0.7986 USDT 0.7943 USDT
2023-11-30 0.7648 USDT 98,467.6209 MATIC 0.7577 USDT 0.7517 USDT 0.7800 USDT 0.7637 USDT
2023-11-29 0.7608 USDT 34,182.9937 MATIC 0.7486 USDT 0.7443 USDT 0.7708 USDT 0.7540 USDT
2023-11-28 0.7435 USDT 362,308.8550 MATIC 0.7429 USDT 0.7292 USDT 0.7570 USDT 0.7470 USDT
2023-11-27 0.7443 USDT 138,303.9352 MATIC 0.7623 USDT 0.7293 USDT 0.7673 USDT 0.7375 USDT
2023-11-26 0.7724 USDT 128,661.5402 MATIC 0.7789 USDT 0.7443 USDT 0.7856 USDT 0.7553 USDT
2023-11-25 0.7699 USDT 81,497.1205 MATIC 0.7600 USDT 0.7550 USDT 0.7765 USDT 0.7757 USDT
2023-11-24 0.7736 USDT 227,931.6536 MATIC 0.7722 USDT 0.7568 USDT 0.7954 USDT 0.7644 USDT
2023-11-23 0.7749 USDT 71,832.1865 MATIC 0.7735 USDT 0.7660 USDT 0.7853 USDT 0.7721 USDT
2023-11-22 0.7571 USDT 131,931.9587 MATIC 0.7270 USDT 0.7267 USDT 0.7767 USDT 0.7703 USDT
2023-11-21 0.7797 USDT 366,063.1342 MATIC 0.8075 USDT 0.7365 USDT 0.8189 USDT 0.7477 USDT
2023-11-20 0.8376 USDT 143,138.5469 MATIC 0.8505 USDT 0.8058 USDT 0.8656 USDT 0.8146 USDT
2023-11-19 0.8349 USDT 46,606.5635 MATIC 0.8302 USDT 0.8123 USDT 0.8505 USDT 0.8435 USDT
2023-11-18 0.8081 USDT 78,588.9813 MATIC 0.8294 USDT 0.7800 USDT 0.8310 USDT 0.8294 USDT
2023-11-17 0.8275 USDT 755,865.3930 MATIC 0.8452 USDT 0.7888 USDT 0.8723 USDT 0.8185 USDT
2023-11-16 0.8811 USDT 644,816.7251 MATIC 0.9159 USDT 0.8380 USDT 0.9415 USDT 0.8466 USDT
2023-11-15 0.9272 USDT 272,019.5919 MATIC 0.9183 USDT 0.8861 USDT 0.9605 USDT 0.9059 USDT
2023-11-14 0.9411 USDT 1,662,248.2284 MATIC 0.8821 USDT 0.8481 USDT 0.9819 USDT 0.8860 USDT
2023-11-13 0.9036 USDT 612,342.3588 MATIC 0.8982 USDT 0.8567 USDT 0.9533 USDT 0.8920 USDT
2023-11-12 0.8499 USDT 477,755.5585 MATIC 0.8040 USDT 0.7776 USDT 0.9261 USDT 0.9167 USDT
2023-11-11 0.8142 USDT 109,816.7225 MATIC 0.8421 USDT 0.8007 USDT 0.8448 USDT 0.8062 USDT
2023-11-10 0.8348 USDT 171,292.6060 MATIC 0.8529 USDT 0.8143 USDT 0.8710 USDT 0.8508 USDT
2023-11-09 0.8027 USDT 218,184.6430 MATIC 0.7906 USDT 0.7656 USDT 0.8535 USDT 0.8076 USDT
2023-11-08 0.7759 USDT 157,651.8281 MATIC 0.7436 USDT 0.7363 USDT 0.8094 USDT 0.7902 USDT
2023-11-07 0.7224 USDT 192,905.5830 MATIC 0.7362 USDT 0.6957 USDT 0.7467 USDT 0.7285 USDT
2023-11-06 0.7066 USDT 98,424.0027 MATIC 0.6919 USDT 0.6898 USDT 0.7221 USDT 0.7191 USDT