Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.4347 USDT |
117,953.2801 MATIC |
0.4383 USDT |
0.4150 USDT |
0.4458 USDT |
0.4200 USDT |
| 2024-08-28 |
0.4506 USDT |
518,747.1493 MATIC |
0.4657 USDT |
0.4256 USDT |
0.4662 USDT |
0.4400 USDT |
| 2024-08-27 |
0.4944 USDT |
431,690.3341 MATIC |
0.5035 USDT |
0.4600 USDT |
0.5139 USDT |
0.4662 USDT |
| 2024-08-26 |
0.5168 USDT |
103,419.2392 MATIC |
0.5251 USDT |
0.5021 USDT |
0.5268 USDT |
0.5021 USDT |
| 2024-08-25 |
0.5463 USDT |
172,974.7828 MATIC |
0.5715 USDT |
0.5256 USDT |
0.5746 USDT |
0.5293 USDT |
| 2024-08-24 |
0.5500 USDT |
133,879.4710 MATIC |
0.5376 USDT |
0.5311 USDT |
0.5786 USDT |
0.5774 USDT |
| 2024-08-23 |
0.5303 USDT |
96,164.5637 MATIC |
0.5319 USDT |
0.5194 USDT |
0.5436 USDT |
0.5370 USDT |
| 2024-08-22 |
0.5261 USDT |
133,298.0434 MATIC |
0.5232 USDT |
0.5152 USDT |
0.5399 USDT |
0.5331 USDT |
| 2024-08-21 |
0.4844 USDT |
138,095.2886 MATIC |
0.4633 USDT |
0.4572 USDT |
0.5294 USDT |
0.5205 USDT |
| 2024-08-20 |
0.4437 USDT |
163,787.1148 MATIC |
0.4294 USDT |
0.4294 USDT |
0.4596 USDT |
0.4555 USDT |
| 2024-08-19 |
0.4222 USDT |
189,886.9913 MATIC |
0.4129 USDT |
0.4100 USDT |
0.4294 USDT |
0.4288 USDT |
| 2024-08-18 |
0.4091 USDT |
18,305.5148 MATIC |
0.4094 USDT |
0.4073 USDT |
0.4179 USDT |
0.4174 USDT |
| 2024-08-17 |
0.4063 USDT |
48,431.7787 MATIC |
0.4030 USDT |
0.4016 USDT |
0.4102 USDT |
0.4079 USDT |
| 2024-08-16 |
0.4008 USDT |
52,952.6626 MATIC |
0.4011 USDT |
0.3929 USDT |
0.4072 USDT |
0.4057 USDT |
| 2024-08-15 |
0.4159 USDT |
340,754.6644 MATIC |
0.4255 USDT |
0.3976 USDT |
0.4303 USDT |
0.3990 USDT |
| 2024-08-14 |
0.4184 USDT |
168,190.7845 MATIC |
0.4210 USDT |
0.4078 USDT |
0.4248 USDT |
0.4192 USDT |
| 2024-08-13 |
0.4185 USDT |
18,536.6872 MATIC |
0.4249 USDT |
0.4116 USDT |
0.4260 USDT |
0.4163 USDT |
| 2024-08-12 |
0.4186 USDT |
57,947.6129 MATIC |
0.4037 USDT |
0.4037 USDT |
0.4311 USDT |
0.4191 USDT |
| 2024-08-11 |
0.4291 USDT |
19,127.5169 MATIC |
0.4255 USDT |
0.4117 USDT |
0.4375 USDT |
0.4117 USDT |
| 2024-08-10 |
0.4245 USDT |
15,811.0542 MATIC |
0.4212 USDT |
0.4190 USDT |
0.4307 USDT |
0.4294 USDT |
| 2024-08-09 |
0.4226 USDT |
27,813.6917 MATIC |
0.4303 USDT |
0.4157 USDT |
0.4315 USDT |
0.4186 USDT |
| 2024-08-08 |
0.4039 USDT |
38,765.4399 MATIC |
0.3930 USDT |
0.3885 USDT |
0.4184 USDT |
0.4154 USDT |
| 2024-08-07 |
0.4088 USDT |
212,878.7450 MATIC |
0.4074 USDT |
0.3913 USDT |
0.4152 USDT |
0.3951 USDT |
| 2024-08-06 |
0.4073 USDT |
25,695.3650 MATIC |
0.3862 USDT |
0.3862 USDT |
0.4173 USDT |
0.4077 USDT |
| 2024-08-05 |
0.3676 USDT |
985,574.5328 MATIC |
0.4233 USDT |
0.3379 USDT |
0.4244 USDT |
0.3887 USDT |
| 2024-08-04 |
0.4227 USDT |
178,482.6632 MATIC |
0.4539 USDT |
0.4097 USDT |
0.4572 USDT |
0.4283 USDT |
| 2024-08-03 |
0.4600 USDT |
57,366.2693 MATIC |
0.4689 USDT |
0.4456 USDT |
0.4733 USDT |
0.4485 USDT |
| 2024-08-02 |
0.4707 USDT |
105,306.6963 MATIC |
0.4927 USDT |
0.4587 USDT |
0.4932 USDT |
0.4661 USDT |
| 2024-08-01 |
0.4933 USDT |
99,174.3803 MATIC |
0.4974 USDT |
0.4840 USDT |
0.5038 USDT |
0.4896 USDT |
| 2024-07-31 |
0.5143 USDT |
47,490.2332 MATIC |
0.5045 USDT |
0.5037 USDT |
0.5193 USDT |
0.5073 USDT |
| 2024-07-30 |
0.5183 USDT |
88,126.5967 MATIC |
0.5117 USDT |
0.5077 USDT |
0.5243 USDT |
0.5127 USDT |
| 2024-07-29 |
0.5172 USDT |
31,563.4215 MATIC |
0.5099 USDT |
0.5098 USDT |
0.5245 USDT |
0.5105 USDT |
| 2024-07-28 |
0.5117 USDT |
7,970.7386 MATIC |
0.5172 USDT |
0.5059 USDT |
0.5202 USDT |
0.5075 USDT |
| 2024-07-27 |
0.5171 USDT |
14,227.8870 MATIC |
0.5140 USDT |
0.5110 USDT |
0.5230 USDT |
0.5165 USDT |
| 2024-07-26 |
0.5108 USDT |
90,755.3740 MATIC |
0.4988 USDT |
0.4970 USDT |
0.5144 USDT |
0.5137 USDT |
| 2024-07-25 |
0.5004 USDT |
108,792.0645 MATIC |
0.5179 USDT |
0.4819 USDT |
0.5187 USDT |
0.4967 USDT |
| 2024-07-24 |
0.5342 USDT |
31,983.7250 MATIC |
0.5339 USDT |
0.5254 USDT |
0.5395 USDT |
0.5291 USDT |
| 2024-07-23 |
0.5409 USDT |
343,978.8306 MATIC |
0.5306 USDT |
0.5212 USDT |
0.5575 USDT |
0.5333 USDT |
| 2024-07-22 |
0.5408 USDT |
135,833.8123 MATIC |
0.5488 USDT |
0.5309 USDT |
0.5514 USDT |
0.5320 USDT |
| 2024-07-21 |
0.5370 USDT |
19,928.1818 MATIC |
0.5408 USDT |
0.5226 USDT |
0.5483 USDT |
0.5467 USDT |
| 2024-07-20 |
0.5365 USDT |
12,291.5525 MATIC |
0.5323 USDT |
0.5285 USDT |
0.5418 USDT |
0.5413 USDT |
| 2024-07-19 |
0.5171 USDT |
54,281.6567 MATIC |
0.5170 USDT |
0.5076 USDT |
0.5320 USDT |
0.5303 USDT |
| 2024-07-18 |
0.5307 USDT |
199,933.4758 MATIC |
0.5404 USDT |
0.5108 USDT |
0.5509 USDT |
0.5141 USDT |
| 2024-07-17 |
0.5557 USDT |
130,388.8495 MATIC |
0.5453 USDT |
0.5434 USDT |
0.5590 USDT |
0.5471 USDT |
| 2024-07-16 |
0.5421 USDT |
31,245.0888 MATIC |
0.5496 USDT |
0.5210 USDT |
0.5511 USDT |
0.5493 USDT |
| 2024-07-15 |
0.5352 USDT |
132,763.8348 MATIC |
0.5310 USDT |
0.5303 USDT |
0.5435 USDT |
0.5368 USDT |
| 2024-07-14 |
0.5266 USDT |
24,704.4952 MATIC |
0.5344 USDT |
0.5185 USDT |
0.5344 USDT |
0.5233 USDT |
| 2024-07-13 |
0.5203 USDT |
97,421.1781 MATIC |
0.5068 USDT |
0.5059 USDT |
0.5349 USDT |
0.5303 USDT |
| 2024-07-12 |
0.5013 USDT |
17,898.3587 MATIC |
0.4978 USDT |
0.4930 USDT |
0.5083 USDT |
0.5038 USDT |
| 2024-07-11 |
0.5105 USDT |
46,113.4501 MATIC |
0.5124 USDT |
0.4995 USDT |
0.5245 USDT |
0.4995 USDT |