Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2023-10-31 0.6426 USDT 98,295.9681 MATIC 0.6480 USDT 0.6221 USDT 0.6568 USDT 0.6329 USDT
2023-10-30 0.6426 USDT 99,114.6395 MATIC 0.6393 USDT 0.6268 USDT 0.6504 USDT 0.6430 USDT
2023-10-29 0.6314 USDT 133,302.1378 MATIC 0.6200 USDT 0.6159 USDT 0.6415 USDT 0.6360 USDT
2023-10-28 0.6220 USDT 85,420.5647 MATIC 0.6090 USDT 0.6090 USDT 0.6265 USDT 0.6202 USDT
2023-10-27 0.6133 USDT 42,405.2706 MATIC 0.6322 USDT 0.6013 USDT 0.6322 USDT 0.6078 USDT
2023-10-26 0.6368 USDT 82,201.1973 MATIC 0.6297 USDT 0.6168 USDT 0.6580 USDT 0.6318 USDT
2023-10-25 0.6336 USDT 52,928.0975 MATIC 0.6250 USDT 0.6146 USDT 0.6473 USDT 0.6296 USDT
2023-10-24 0.6405 USDT 161,399.0671 MATIC 0.6351 USDT 0.6163 USDT 0.6643 USDT 0.6204 USDT
2023-10-23 0.6149 USDT 194,945.6830 MATIC 0.6092 USDT 0.5997 USDT 0.6328 USDT 0.6164 USDT
2023-10-22 0.5758 USDT 72,498.3770 MATIC 0.5709 USDT 0.5580 USDT 0.5937 USDT 0.5888 USDT
2023-10-21 0.5580 USDT 127,762.9978 MATIC 0.5375 USDT 0.5336 USDT 0.5750 USDT 0.5707 USDT
2023-10-20 0.5332 USDT 130,479.7203 MATIC 0.5163 USDT 0.5144 USDT 0.5457 USDT 0.5374 USDT
2023-10-19 0.5112 USDT 41,047.8355 MATIC 0.5115 USDT 0.5056 USDT 0.5187 USDT 0.5164 USDT
2023-10-18 0.5179 USDT 36,454.3034 MATIC 0.5196 USDT 0.5115 USDT 0.5226 USDT 0.5115 USDT
2023-10-17 0.5249 USDT 35,177.8060 MATIC 0.5336 USDT 0.5156 USDT 0.5336 USDT 0.5205 USDT
2023-10-16 0.5243 USDT 42,737.0666 MATIC 0.5149 USDT 0.5143 USDT 0.5465 USDT 0.5275 USDT
2023-10-15 0.5167 USDT 28,045.3377 MATIC 0.5183 USDT 0.5136 USDT 0.5199 USDT 0.5161 USDT
2023-10-14 0.5183 USDT 23,359.4491 MATIC 0.5149 USDT 0.5149 USDT 0.5213 USDT 0.5181 USDT
2023-10-13 0.5164 USDT 116,642.8665 MATIC 0.5076 USDT 0.5076 USDT 0.5224 USDT 0.5147 USDT
2023-10-12 0.5067 USDT 135,173.0100 MATIC 0.5140 USDT 0.5013 USDT 0.5157 USDT 0.5075 USDT
2023-10-11 0.5125 USDT 119,980.8768 MATIC 0.5183 USDT 0.5073 USDT 0.5207 USDT 0.5145 USDT
2023-10-10 0.5234 USDT 111,419.7529 MATIC 0.5286 USDT 0.5111 USDT 0.5354 USDT 0.5165 USDT
2023-10-09 0.5358 USDT 97,549.5652 MATIC 0.5598 USDT 0.5223 USDT 0.5598 USDT 0.5276 USDT
2023-10-08 0.5616 USDT 70,568.6714 MATIC 0.5651 USDT 0.5569 USDT 0.5686 USDT 0.5637 USDT
2023-10-07 0.5719 USDT 79,767.9559 MATIC 0.5636 USDT 0.5632 USDT 0.5797 USDT 0.5636 USDT
2023-10-06 0.5562 USDT 67,287.7612 MATIC 0.5469 USDT 0.5469 USDT 0.5695 USDT 0.5640 USDT
2023-10-05 0.5562 USDT 71,700.7541 MATIC 0.5619 USDT 0.5448 USDT 0.5658 USDT 0.5491 USDT
2023-10-04 0.5671 USDT 382,161.4345 MATIC 0.5679 USDT 0.5512 USDT 0.5956 USDT 0.5611 USDT
2023-10-03 0.5624 USDT 1,599,462.9214 MATIC 0.5474 USDT 0.5474 USDT 0.5766 USDT 0.5667 USDT
2023-10-02 0.5600 USDT 141,249.1327 MATIC 0.5696 USDT 0.5457 USDT 0.5704 USDT 0.5467 USDT
2023-10-01 0.5531 USDT 81,543.1826 MATIC 0.5337 USDT 0.5326 USDT 0.5610 USDT 0.5592 USDT
2023-09-30 0.5299 USDT 24,886.7448 MATIC 0.5261 USDT 0.5239 USDT 0.5358 USDT 0.5351 USDT
2023-09-29 0.5219 USDT 27,960.4565 MATIC 0.5198 USDT 0.5172 USDT 0.5274 USDT 0.5220 USDT
2023-09-28 0.5119 USDT 52,506.1260 MATIC 0.5032 USDT 0.5026 USDT 0.5227 USDT 0.5170 USDT
2023-09-27 0.5081 USDT 48,441.3570 MATIC 0.5099 USDT 0.5015 USDT 0.5165 USDT 0.5032 USDT
2023-09-26 0.5185 USDT 24,042.7863 MATIC 0.5198 USDT 0.5087 USDT 0.5248 USDT 0.5098 USDT
2023-09-25 0.5138 USDT 38,735.6953 MATIC 0.5124 USDT 0.5083 USDT 0.5192 USDT 0.5174 USDT
2023-09-24 0.5211 USDT 9,109.4259 MATIC 0.5196 USDT 0.5183 USDT 0.5261 USDT 0.5198 USDT
2023-09-23 0.5213 USDT 20,131.4962 MATIC 0.5216 USDT 0.5192 USDT 0.5230 USDT 0.5210 USDT
2023-09-22 0.5199 USDT 41,595.5682 MATIC 0.5198 USDT 0.5169 USDT 0.5244 USDT 0.5190 USDT
2023-09-21 0.5296 USDT 30,938.1311 MATIC 0.5420 USDT 0.5182 USDT 0.5437 USDT 0.5210 USDT
2023-09-20 0.5405 USDT 54,300.5054 MATIC 0.5457 USDT 0.5356 USDT 0.5492 USDT 0.5416 USDT
2023-09-19 0.5388 USDT 26,493.6873 MATIC 0.5258 USDT 0.5252 USDT 0.5456 USDT 0.5430 USDT
2023-09-18 0.5296 USDT 39,574.3609 MATIC 0.5172 USDT 0.5124 USDT 0.5357 USDT 0.5316 USDT
2023-09-17 0.5212 USDT 28,698.9008 MATIC 0.5273 USDT 0.5137 USDT 0.5273 USDT 0.5160 USDT
2023-09-16 0.5283 USDT 39,437.8411 MATIC 0.5299 USDT 0.5253 USDT 0.5360 USDT 0.5273 USDT
2023-09-15 0.5216 USDT 23,642.1603 MATIC 0.5226 USDT 0.5159 USDT 0.5279 USDT 0.5249 USDT
2023-09-14 0.5213 USDT 37,206.8449 MATIC 0.5151 USDT 0.5146 USDT 0.5263 USDT 0.5236 USDT
2023-09-13 0.5142 USDT 45,493.4673 MATIC 0.5061 USDT 0.5061 USDT 0.5232 USDT 0.5148 USDT
2023-09-12 0.5095 USDT 51,996.4847 MATIC 0.5034 USDT 0.4998 USDT 0.5168 USDT 0.5103 USDT