Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2024-01-15 0.8564 USDT 78,240.1050 MATIC 0.8384 USDT 0.8361 USDT 0.8661 USDT 0.8567 USDT
2024-01-14 0.8706 USDT 38,004.9523 MATIC 0.8810 USDT 0.8465 USDT 0.8830 USDT 0.8567 USDT
2024-01-13 0.8751 USDT 123,673.9593 MATIC 0.8648 USDT 0.8423 USDT 0.8878 USDT 0.8872 USDT
2024-01-12 0.9097 USDT 108,065.0986 MATIC 0.9272 USDT 0.8636 USDT 0.9420 USDT 0.8636 USDT
2024-01-11 0.9136 USDT 319,693.5265 MATIC 0.9006 USDT 0.8831 USDT 0.9563 USDT 0.9216 USDT
2024-01-10 0.8436 USDT 220,089.4292 MATIC 0.8060 USDT 0.8052 USDT 0.8990 USDT 0.8912 USDT
2024-01-09 0.8181 USDT 187,641.2466 MATIC 0.8409 USDT 0.7800 USDT 0.8439 USDT 0.7903 USDT
2024-01-08 0.7898 USDT 288,598.4898 MATIC 0.7989 USDT 0.7355 USDT 0.8421 USDT 0.8421 USDT
2024-01-07 0.8350 USDT 97,661.5761 MATIC 0.8274 USDT 0.7995 USDT 0.8439 USDT 0.7995 USDT
2024-01-06 0.8216 USDT 181,531.3466 MATIC 0.8524 USDT 0.7972 USDT 0.8524 USDT 0.8233 USDT
2024-01-05 0.8484 USDT 190,010.0838 MATIC 0.8823 USDT 0.8184 USDT 0.8863 USDT 0.8408 USDT
2024-01-04 0.8709 USDT 520,262.2437 MATIC 0.8531 USDT 0.8362 USDT 0.8916 USDT 0.8843 USDT
2024-01-03 0.8685 USDT 927,230.5302 MATIC 0.9663 USDT 0.7322 USDT 0.9882 USDT 0.8550 USDT
2024-01-02 0.9993 USDT 130,427.7361 MATIC 1.0138 USDT 0.9674 USDT 1.0308 USDT 0.9674 USDT
2024-01-01 0.9868 USDT 93,121.2516 MATIC 0.9702 USDT 0.9570 USDT 1.0155 USDT 1.0065 USDT
2023-12-31 0.9862 USDT 115,381.3364 MATIC 0.9500 USDT 0.9437 USDT 1.0110 USDT 0.9884 USDT
2023-12-30 0.9658 USDT 58,143.6657 MATIC 0.9687 USDT 0.9442 USDT 0.9881 USDT 0.9592 USDT
2023-12-29 0.9893 USDT 87,060.3232 MATIC 1.0061 USDT 0.9575 USDT 1.0156 USDT 0.9771 USDT
2023-12-28 1.0339 USDT 229,465.7281 MATIC 1.0346 USDT 0.9855 USDT 1.0674 USDT 0.9988 USDT
2023-12-27 1.0427 USDT 1,230,361.9555 MATIC 1.0205 USDT 0.9843 USDT 1.0938 USDT 1.0412 USDT
2023-12-26 0.9364 USDT 736,850.8633 MATIC 0.9110 USDT 0.8610 USDT 1.0120 USDT 0.9924 USDT
2023-12-25 0.8732 USDT 224,895.9513 MATIC 0.8524 USDT 0.8367 USDT 0.9198 USDT 0.9163 USDT
2023-12-24 0.8592 USDT 396,042.4533 MATIC 0.8561 USDT 0.8328 USDT 0.8828 USDT 0.8740 USDT
2023-12-23 0.8467 USDT 72,165.7841 MATIC 0.8760 USDT 0.8283 USDT 0.8802 USDT 0.8532 USDT
2023-12-22 0.8432 USDT 223,132.7704 MATIC 0.8193 USDT 0.8123 USDT 0.8749 USDT 0.8722 USDT
2023-12-21 0.7947 USDT 137,858.6573 MATIC 0.7748 USDT 0.7701 USDT 0.8149 USDT 0.8140 USDT
2023-12-20 0.7838 USDT 241,300.8673 MATIC 0.7650 USDT 0.7545 USDT 0.7968 USDT 0.7667 USDT
2023-12-19 0.7867 USDT 257,699.0542 MATIC 0.7974 USDT 0.7503 USDT 0.8212 USDT 0.7560 USDT
2023-12-18 0.7778 USDT 254,612.4360 MATIC 0.8160 USDT 0.7547 USDT 0.8256 USDT 0.7986 USDT
2023-12-17 0.8342 USDT 88,940.2819 MATIC 0.8524 USDT 0.8242 USDT 0.8524 USDT 0.8339 USDT
2023-12-16 0.8550 USDT 42,106.8916 MATIC 0.8432 USDT 0.8339 USDT 0.8656 USDT 0.8476 USDT
2023-12-15 0.8615 USDT 133,399.8548 MATIC 0.8834 USDT 0.8498 USDT 0.8834 USDT 0.8548 USDT
2023-12-14 0.8795 USDT 306,877.8526 MATIC 0.8876 USDT 0.8585 USDT 0.9013 USDT 0.8723 USDT
2023-12-13 0.8722 USDT 428,357.4410 MATIC 0.8876 USDT 0.8292 USDT 0.8969 USDT 0.8844 USDT
2023-12-12 0.8676 USDT 240,855.0359 MATIC 0.8417 USDT 0.8405 USDT 0.9006 USDT 0.8675 USDT
2023-12-11 0.8541 USDT 499,836.2936 MATIC 0.9239 USDT 0.8116 USDT 0.9373 USDT 0.8369 USDT
2023-12-10 0.8999 USDT 152,689.0699 MATIC 0.8852 USDT 0.8789 USDT 0.9126 USDT 0.9098 USDT
2023-12-09 0.9216 USDT 815,602.4842 MATIC 0.9108 USDT 0.8899 USDT 0.9449 USDT 0.8943 USDT
2023-12-08 0.8828 USDT 420,333.6787 MATIC 0.8418 USDT 0.8418 USDT 0.9000 USDT 0.8985 USDT
2023-12-07 0.8324 USDT 264,596.2187 MATIC 0.8195 USDT 0.8117 USDT 0.8566 USDT 0.8403 USDT
2023-12-06 0.8242 USDT 314,125.1653 MATIC 0.8140 USDT 0.8016 USDT 0.8463 USDT 0.8308 USDT
2023-12-05 0.7999 USDT 339,843.7106 MATIC 0.8066 USDT 0.7847 USDT 0.8197 USDT 0.8141 USDT
2023-12-04 0.8074 USDT 472,678.0118 MATIC 0.8151 USDT 0.7753 USDT 0.8378 USDT 0.7990 USDT
2023-12-03 0.8127 USDT 69,522.1247 MATIC 0.8150 USDT 0.7993 USDT 0.8224 USDT 0.8061 USDT
2023-12-02 0.8098 USDT 138,127.4984 MATIC 0.7981 USDT 0.7969 USDT 0.8256 USDT 0.8169 USDT
2023-12-01 0.7863 USDT 106,094.1945 MATIC 0.7633 USDT 0.7547 USDT 0.7986 USDT 0.7943 USDT
2023-11-30 0.7648 USDT 98,467.6209 MATIC 0.7577 USDT 0.7517 USDT 0.7800 USDT 0.7637 USDT
2023-11-29 0.7608 USDT 34,182.9937 MATIC 0.7486 USDT 0.7443 USDT 0.7708 USDT 0.7540 USDT
2023-11-28 0.7435 USDT 362,308.8550 MATIC 0.7429 USDT 0.7292 USDT 0.7570 USDT 0.7470 USDT
2023-11-27 0.7443 USDT 138,303.9352 MATIC 0.7623 USDT 0.7293 USDT 0.7673 USDT 0.7375 USDT