Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.4804 USDT |
219,974.3544 MATIC |
1.4822 USDT |
1.4376 USDT |
1.5080 USDT |
1.4715 USDT |
| 2023-02-19 |
1.5048 USDT |
220,164.8125 MATIC |
1.4852 USDT |
1.4645 USDT |
1.5348 USDT |
1.4745 USDT |
| 2023-02-18 |
1.5191 USDT |
208,745.5332 MATIC |
1.5251 USDT |
1.4734 USDT |
1.5695 USDT |
1.4915 USDT |
| 2023-02-17 |
1.4671 USDT |
627,572.7707 MATIC |
1.3719 USDT |
1.3709 USDT |
1.5499 USDT |
1.5219 USDT |
| 2023-02-16 |
1.3980 USDT |
784,437.1976 MATIC |
1.3280 USDT |
1.3191 USDT |
1.4657 USDT |
1.3917 USDT |
| 2023-02-15 |
1.2699 USDT |
252,049.4347 MATIC |
1.2580 USDT |
1.2327 USDT |
1.3224 USDT |
1.3112 USDT |
| 2023-02-14 |
1.2129 USDT |
816,852.5865 MATIC |
1.1826 USDT |
1.1587 USDT |
1.2594 USDT |
1.2576 USDT |
| 2023-02-13 |
1.1735 USDT |
988,374.7685 MATIC |
1.2352 USDT |
1.1371 USDT |
1.2430 USDT |
1.1811 USDT |
| 2023-02-12 |
1.2738 USDT |
330,869.8300 MATIC |
1.2487 USDT |
1.2235 USDT |
1.3026 USDT |
1.2386 USDT |
| 2023-02-11 |
1.2347 USDT |
257,518.6173 MATIC |
1.2298 USDT |
1.2138 USDT |
1.2574 USDT |
1.2511 USDT |
| 2023-02-10 |
1.2761 USDT |
1,112,751.4531 MATIC |
1.2286 USDT |
1.2122 USDT |
1.3130 USDT |
1.2499 USDT |
| 2023-02-09 |
1.2846 USDT |
1,520,284.4051 MATIC |
1.3038 USDT |
1.2017 USDT |
1.3474 USDT |
1.2338 USDT |
| 2023-02-08 |
1.3018 USDT |
947,526.5486 MATIC |
1.2710 USDT |
1.2558 USDT |
1.3500 USDT |
1.3141 USDT |
| 2023-02-07 |
1.2340 USDT |
357,840.4884 MATIC |
1.1890 USDT |
1.1877 USDT |
1.2639 USDT |
1.2587 USDT |
| 2023-02-06 |
1.2066 USDT |
258,804.7558 MATIC |
1.2036 USDT |
1.1744 USDT |
1.2375 USDT |
1.2103 USDT |
| 2023-02-05 |
1.2164 USDT |
450,178.5710 MATIC |
1.2560 USDT |
1.1843 USDT |
1.2584 USDT |
1.2074 USDT |
| 2023-02-04 |
1.2546 USDT |
389,600.5817 MATIC |
1.2443 USDT |
1.2159 USDT |
1.2836 USDT |
1.2490 USDT |
| 2023-02-03 |
1.2074 USDT |
448,144.9584 MATIC |
1.1821 USDT |
1.1674 USDT |
1.2522 USDT |
1.2505 USDT |
| 2023-02-02 |
1.2267 USDT |
729,471.8161 MATIC |
1.1946 USDT |
1.1794 USDT |
1.2565 USDT |
1.1970 USDT |
| 2023-02-01 |
1.1222 USDT |
502,627.8785 MATIC |
1.1104 USDT |
1.0687 USDT |
1.2046 USDT |
1.1948 USDT |
| 2023-01-31 |
1.1065 USDT |
678,947.3175 MATIC |
1.0882 USDT |
1.0783 USDT |
1.1231 USDT |
1.1026 USDT |
| 2023-01-30 |
1.1133 USDT |
627,995.1138 MATIC |
1.1759 USDT |
1.0617 USDT |
1.1794 USDT |
1.0861 USDT |
| 2023-01-29 |
1.1719 USDT |
670,104.9365 MATIC |
1.1459 USDT |
1.1292 USDT |
1.1993 USDT |
1.1753 USDT |
| 2023-01-28 |
1.1354 USDT |
603,608.4395 MATIC |
1.1590 USDT |
1.0923 USDT |
1.1689 USDT |
1.1386 USDT |
| 2023-01-27 |
1.1208 USDT |
1,007,406.0351 MATIC |
1.1219 USDT |
1.0635 USDT |
1.1882 USDT |
1.1610 USDT |
| 2023-01-26 |
1.0606 USDT |
882,486.0555 MATIC |
0.9944 USDT |
0.9867 USDT |
1.1139 USDT |
1.1021 USDT |
| 2023-01-25 |
0.9613 USDT |
572,623.5187 MATIC |
0.9551 USDT |
0.9322 USDT |
1.0202 USDT |
1.0028 USDT |
| 2023-01-24 |
1.0061 USDT |
448,235.8875 MATIC |
0.9930 USDT |
0.9789 USDT |
1.0415 USDT |
0.9812 USDT |
| 2023-01-23 |
0.9950 USDT |
311,371.7194 MATIC |
0.9949 USDT |
0.9727 USDT |
1.0124 USDT |
0.9968 USDT |
| 2023-01-22 |
0.9945 USDT |
634,593.9947 MATIC |
0.9884 USDT |
0.9761 USDT |
1.0304 USDT |
0.9922 USDT |
| 2023-01-21 |
1.0187 USDT |
512,833.5928 MATIC |
1.0260 USDT |
0.9923 USDT |
1.0402 USDT |
1.0091 USDT |
| 2023-01-20 |
0.9831 USDT |
587,343.9904 MATIC |
0.9528 USDT |
0.9384 USDT |
1.0234 USDT |
1.0212 USDT |
| 2023-01-19 |
0.9411 USDT |
825,228.6152 MATIC |
0.9371 USDT |
0.9173 USDT |
0.9572 USDT |
0.9479 USDT |
| 2023-01-18 |
0.9796 USDT |
1,790,875.2695 MATIC |
0.9960 USDT |
0.9256 USDT |
1.0192 USDT |
0.9445 USDT |
| 2023-01-17 |
1.0110 USDT |
737,461.7695 MATIC |
1.0180 USDT |
0.9920 USDT |
1.0370 USDT |
0.9975 USDT |
| 2023-01-16 |
0.9955 USDT |
1,416,952.6650 MATIC |
0.9832 USDT |
0.9667 USDT |
1.0476 USDT |
1.0193 USDT |
| 2023-01-15 |
0.9774 USDT |
1,000,812.8984 MATIC |
0.9965 USDT |
0.9543 USDT |
1.0021 USDT |
0.9866 USDT |
| 2023-01-14 |
0.9804 USDT |
2,305,954.6269 MATIC |
0.9305 USDT |
0.9304 USDT |
1.0526 USDT |
0.9957 USDT |
| 2023-01-13 |
0.9153 USDT |
419,999.2466 MATIC |
0.9162 USDT |
0.8960 USDT |
0.9388 USDT |
0.9311 USDT |
| 2023-01-12 |
0.8929 USDT |
829,292.8239 MATIC |
0.8897 USDT |
0.8620 USDT |
0.9228 USDT |
0.9142 USDT |
| 2023-01-11 |
0.8559 USDT |
427,636.5864 MATIC |
0.8585 USDT |
0.8452 USDT |
0.8713 USDT |
0.8645 USDT |
| 2023-01-10 |
0.8468 USDT |
510,879.5718 MATIC |
0.8437 USDT |
0.8326 USDT |
0.8609 USDT |
0.8576 USDT |
| 2023-01-09 |
0.8578 USDT |
1,177,820.9117 MATIC |
0.8385 USDT |
0.8350 USDT |
0.8764 USDT |
0.8409 USDT |
| 2023-01-08 |
0.8172 USDT |
600,722.7276 MATIC |
0.8071 USDT |
0.7967 USDT |
0.8448 USDT |
0.8377 USDT |
| 2023-01-07 |
0.8029 USDT |
297,847.2711 MATIC |
0.7991 USDT |
0.7984 USDT |
0.8110 USDT |
0.8065 USDT |
| 2023-01-06 |
0.7835 USDT |
371,927.3962 MATIC |
0.7881 USDT |
0.7728 USDT |
0.7996 USDT |
0.7971 USDT |
| 2023-01-05 |
0.7958 USDT |
266,584.6577 MATIC |
0.8083 USDT |
0.7866 USDT |
0.8102 USDT |
0.7896 USDT |
| 2023-01-04 |
0.8012 USDT |
357,251.7766 MATIC |
0.7802 USDT |
0.7775 USDT |
0.8142 USDT |
0.8009 USDT |
| 2023-01-03 |
0.7795 USDT |
199,518.3598 MATIC |
0.7816 USDT |
0.7709 USDT |
0.7879 USDT |
0.7761 USDT |
| 2023-01-02 |
0.7750 USDT |
398,757.2490 MATIC |
0.7613 USDT |
0.7493 USDT |
0.7900 USDT |
0.7834 USDT |