Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.3233 USDT |
47,696.1685 MATIC |
0.3131 USDT |
0.3095 USDT |
0.3291 USDT |
0.3125 USDT |
| 2025-02-10 |
0.3053 USDT |
49,786.9821 MATIC |
0.3048 USDT |
0.2943 USDT |
0.3308 USDT |
0.3065 USDT |
| 2025-02-09 |
0.3113 USDT |
56,433.8430 MATIC |
0.3073 USDT |
0.3053 USDT |
0.3167 USDT |
0.3065 USDT |
| 2025-02-08 |
0.3010 USDT |
89,620.4727 MATIC |
0.2980 USDT |
0.2969 USDT |
0.3092 USDT |
0.3082 USDT |
| 2025-02-07 |
0.3057 USDT |
85,753.0951 MATIC |
0.2999 USDT |
0.2889 USDT |
0.3177 USDT |
0.2931 USDT |
| 2025-02-06 |
0.3057 USDT |
118,510.6739 MATIC |
0.3117 USDT |
0.2963 USDT |
0.3191 USDT |
0.2993 USDT |
| 2025-02-05 |
0.3186 USDT |
274,379.3838 MATIC |
0.3113 USDT |
0.3069 USDT |
0.3245 USDT |
0.3160 USDT |
| 2025-02-04 |
0.3230 USDT |
94,235.6134 MATIC |
0.3412 USDT |
0.3083 USDT |
0.4138 USDT |
0.3213 USDT |
| 2025-02-03 |
0.3146 USDT |
284,650.6693 MATIC |
0.3400 USDT |
0.2614 USDT |
0.3400 USDT |
0.3222 USDT |
| 2025-02-02 |
0.3673 USDT |
22,298.6284 MATIC |
0.3780 USDT |
0.3451 USDT |
0.3959 USDT |
0.3497 USDT |
| 2025-02-01 |
0.4108 USDT |
3,757.7874 MATIC |
0.4115 USDT |
0.4014 USDT |
0.4221 USDT |
0.4031 USDT |
| 2025-01-31 |
0.4158 USDT |
9,494.2480 MATIC |
0.4099 USDT |
0.4089 USDT |
0.4196 USDT |
0.4116 USDT |
| 2025-01-30 |
0.4135 USDT |
22,721.9339 MATIC |
0.4007 USDT |
0.4005 USDT |
0.4237 USDT |
0.4138 USDT |
| 2025-01-29 |
0.3951 USDT |
51,397.1671 MATIC |
0.3908 USDT |
0.3900 USDT |
0.4057 USDT |
0.3920 USDT |
| 2025-01-28 |
0.4089 USDT |
67,649.1015 MATIC |
0.4157 USDT |
0.3990 USDT |
0.4160 USDT |
0.4008 USDT |
| 2025-01-27 |
0.4054 USDT |
60,598.8374 MATIC |
0.4380 USDT |
0.3879 USDT |
0.4389 USDT |
0.4026 USDT |
| 2025-01-26 |
0.4372 USDT |
9,296.6496 MATIC |
0.4368 USDT |
0.4246 USDT |
0.4510 USDT |
0.4471 USDT |
| 2025-01-25 |
0.4337 USDT |
1,462.3925 MATIC |
0.4394 USDT |
0.4307 USDT |
0.4400 USDT |
0.4324 USDT |
| 2025-01-24 |
0.4420 USDT |
17,840.4371 MATIC |
0.4384 USDT |
0.4303 USDT |
0.4498 USDT |
0.4498 USDT |
| 2025-01-23 |
0.4356 USDT |
145,773.5914 MATIC |
0.4519 USDT |
0.4294 USDT |
0.4545 USDT |
0.4330 USDT |
| 2025-01-22 |
0.4497 USDT |
81,169.7341 MATIC |
0.4573 USDT |
0.4386 USDT |
0.4631 USDT |
0.4440 USDT |
| 2025-01-21 |
0.4434 USDT |
72,190.2475 MATIC |
0.4410 USDT |
0.4239 USDT |
0.4611 USDT |
0.4520 USDT |
| 2025-01-20 |
0.4625 USDT |
31,134.8780 MATIC |
0.4781 USDT |
0.4504 USDT |
0.4823 USDT |
0.4552 USDT |
| 2025-01-19 |
0.4888 USDT |
82,179.4621 MATIC |
0.4862 USDT |
0.4493 USDT |
0.5306 USDT |
0.4920 USDT |
| 2025-01-18 |
0.5112 USDT |
16,631.9729 MATIC |
0.5170 USDT |
0.4745 USDT |
0.5218 USDT |
0.5138 USDT |
| 2025-01-17 |
0.5015 USDT |
95,190.0589 MATIC |
0.4742 USDT |
0.4704 USDT |
0.5500 USDT |
0.5103 USDT |
| 2025-01-16 |
0.4679 USDT |
80,649.7281 MATIC |
0.4874 USDT |
0.4145 USDT |
0.4883 USDT |
0.4793 USDT |
| 2025-01-15 |
0.4651 USDT |
19,888.4905 MATIC |
0.4566 USDT |
0.4460 USDT |
0.4788 USDT |
0.4765 USDT |
| 2025-01-14 |
0.4455 USDT |
7,757.4399 MATIC |
0.4420 USDT |
0.4402 USDT |
0.4640 USDT |
0.4478 USDT |
| 2025-01-13 |
0.4208 USDT |
48,301.9837 MATIC |
0.4525 USDT |
0.4024 USDT |
0.4538 USDT |
0.4278 USDT |
| 2025-01-12 |
0.4555 USDT |
24,612.0354 MATIC |
0.4591 USDT |
0.4472 USDT |
0.4701 USDT |
0.4472 USDT |
| 2025-01-11 |
0.4569 USDT |
7,430.7682 MATIC |
0.4541 USDT |
0.4470 USDT |
0.4632 USDT |
0.4604 USDT |
| 2025-01-10 |
0.4551 USDT |
30,755.5182 MATIC |
0.4540 USDT |
0.4451 USDT |
0.4635 USDT |
0.4599 USDT |
| 2025-01-09 |
0.4580 USDT |
28,764.5207 MATIC |
0.4628 USDT |
0.4400 USDT |
0.4762 USDT |
0.4706 USDT |
| 2025-01-08 |
0.4586 USDT |
52,912.7374 MATIC |
0.4798 USDT |
0.4398 USDT |
0.4922 USDT |
0.4561 USDT |
| 2025-01-07 |
0.5038 USDT |
17,426.4683 MATIC |
0.5227 USDT |
0.4862 USDT |
0.5429 USDT |
0.4862 USDT |
| 2025-01-06 |
0.5174 USDT |
84,705.2267 MATIC |
0.5155 USDT |
0.5090 USDT |
0.5432 USDT |
0.5267 USDT |
| 2025-01-05 |
0.5119 USDT |
53,693.9581 MATIC |
0.5219 USDT |
0.4934 USDT |
0.5234 USDT |
0.5147 USDT |
| 2025-01-04 |
0.5039 USDT |
162,447.8877 MATIC |
0.5200 USDT |
0.4654 USDT |
0.5335 USDT |
0.5166 USDT |
| 2025-01-03 |
0.5097 USDT |
63,990.3443 MATIC |
0.4839 USDT |
0.4715 USDT |
0.5323 USDT |
0.5190 USDT |
| 2025-01-02 |
0.4903 USDT |
44,235.5895 MATIC |
0.4745 USDT |
0.4745 USDT |
0.5087 USDT |
0.4815 USDT |
| 2025-01-01 |
0.4599 USDT |
23,548.6902 MATIC |
0.4530 USDT |
0.4501 USDT |
0.4803 USDT |
0.4666 USDT |
| 2024-12-31 |
0.4601 USDT |
52,479.1785 MATIC |
0.4598 USDT |
0.4504 USDT |
0.4826 USDT |
0.4530 USDT |
| 2024-12-30 |
0.4606 USDT |
31,534.9481 MATIC |
0.4664 USDT |
0.4500 USDT |
0.4834 USDT |
0.4754 USDT |
| 2024-12-29 |
0.4822 USDT |
38,047.6345 MATIC |
0.4876 USDT |
0.4721 USDT |
0.4958 USDT |
0.4761 USDT |
| 2024-12-28 |
0.4789 USDT |
36,036.9073 MATIC |
0.4778 USDT |
0.4684 USDT |
0.4863 USDT |
0.4852 USDT |
| 2024-12-27 |
0.4857 USDT |
14,799.8179 MATIC |
0.4730 USDT |
0.4722 USDT |
0.5000 USDT |
0.4825 USDT |
| 2024-12-26 |
0.4884 USDT |
42,501.0303 MATIC |
0.5164 USDT |
0.4705 USDT |
0.5188 USDT |
0.4718 USDT |
| 2024-12-25 |
0.5195 USDT |
30,459.4618 MATIC |
0.5249 USDT |
0.5066 USDT |
0.5279 USDT |
0.5108 USDT |
| 2024-12-24 |
0.5074 USDT |
20,355.2369 MATIC |
0.4981 USDT |
0.4903 USDT |
0.5331 USDT |
0.5182 USDT |