Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2023-02-20 1.4804 USDT 219,974.3544 MATIC 1.4822 USDT 1.4376 USDT 1.5080 USDT 1.4715 USDT
2023-02-19 1.5048 USDT 220,164.8125 MATIC 1.4852 USDT 1.4645 USDT 1.5348 USDT 1.4745 USDT
2023-02-18 1.5191 USDT 208,745.5332 MATIC 1.5251 USDT 1.4734 USDT 1.5695 USDT 1.4915 USDT
2023-02-17 1.4671 USDT 627,572.7707 MATIC 1.3719 USDT 1.3709 USDT 1.5499 USDT 1.5219 USDT
2023-02-16 1.3980 USDT 784,437.1976 MATIC 1.3280 USDT 1.3191 USDT 1.4657 USDT 1.3917 USDT
2023-02-15 1.2699 USDT 252,049.4347 MATIC 1.2580 USDT 1.2327 USDT 1.3224 USDT 1.3112 USDT
2023-02-14 1.2129 USDT 816,852.5865 MATIC 1.1826 USDT 1.1587 USDT 1.2594 USDT 1.2576 USDT
2023-02-13 1.1735 USDT 988,374.7685 MATIC 1.2352 USDT 1.1371 USDT 1.2430 USDT 1.1811 USDT
2023-02-12 1.2738 USDT 330,869.8300 MATIC 1.2487 USDT 1.2235 USDT 1.3026 USDT 1.2386 USDT
2023-02-11 1.2347 USDT 257,518.6173 MATIC 1.2298 USDT 1.2138 USDT 1.2574 USDT 1.2511 USDT
2023-02-10 1.2761 USDT 1,112,751.4531 MATIC 1.2286 USDT 1.2122 USDT 1.3130 USDT 1.2499 USDT
2023-02-09 1.2846 USDT 1,520,284.4051 MATIC 1.3038 USDT 1.2017 USDT 1.3474 USDT 1.2338 USDT
2023-02-08 1.3018 USDT 947,526.5486 MATIC 1.2710 USDT 1.2558 USDT 1.3500 USDT 1.3141 USDT
2023-02-07 1.2340 USDT 357,840.4884 MATIC 1.1890 USDT 1.1877 USDT 1.2639 USDT 1.2587 USDT
2023-02-06 1.2066 USDT 258,804.7558 MATIC 1.2036 USDT 1.1744 USDT 1.2375 USDT 1.2103 USDT
2023-02-05 1.2164 USDT 450,178.5710 MATIC 1.2560 USDT 1.1843 USDT 1.2584 USDT 1.2074 USDT
2023-02-04 1.2546 USDT 389,600.5817 MATIC 1.2443 USDT 1.2159 USDT 1.2836 USDT 1.2490 USDT
2023-02-03 1.2074 USDT 448,144.9584 MATIC 1.1821 USDT 1.1674 USDT 1.2522 USDT 1.2505 USDT
2023-02-02 1.2267 USDT 729,471.8161 MATIC 1.1946 USDT 1.1794 USDT 1.2565 USDT 1.1970 USDT
2023-02-01 1.1222 USDT 502,627.8785 MATIC 1.1104 USDT 1.0687 USDT 1.2046 USDT 1.1948 USDT
2023-01-31 1.1065 USDT 678,947.3175 MATIC 1.0882 USDT 1.0783 USDT 1.1231 USDT 1.1026 USDT
2023-01-30 1.1133 USDT 627,995.1138 MATIC 1.1759 USDT 1.0617 USDT 1.1794 USDT 1.0861 USDT
2023-01-29 1.1719 USDT 670,104.9365 MATIC 1.1459 USDT 1.1292 USDT 1.1993 USDT 1.1753 USDT
2023-01-28 1.1354 USDT 603,608.4395 MATIC 1.1590 USDT 1.0923 USDT 1.1689 USDT 1.1386 USDT
2023-01-27 1.1208 USDT 1,007,406.0351 MATIC 1.1219 USDT 1.0635 USDT 1.1882 USDT 1.1610 USDT
2023-01-26 1.0606 USDT 882,486.0555 MATIC 0.9944 USDT 0.9867 USDT 1.1139 USDT 1.1021 USDT
2023-01-25 0.9613 USDT 572,623.5187 MATIC 0.9551 USDT 0.9322 USDT 1.0202 USDT 1.0028 USDT
2023-01-24 1.0061 USDT 448,235.8875 MATIC 0.9930 USDT 0.9789 USDT 1.0415 USDT 0.9812 USDT
2023-01-23 0.9950 USDT 311,371.7194 MATIC 0.9949 USDT 0.9727 USDT 1.0124 USDT 0.9968 USDT
2023-01-22 0.9945 USDT 634,593.9947 MATIC 0.9884 USDT 0.9761 USDT 1.0304 USDT 0.9922 USDT
2023-01-21 1.0187 USDT 512,833.5928 MATIC 1.0260 USDT 0.9923 USDT 1.0402 USDT 1.0091 USDT
2023-01-20 0.9831 USDT 587,343.9904 MATIC 0.9528 USDT 0.9384 USDT 1.0234 USDT 1.0212 USDT
2023-01-19 0.9411 USDT 825,228.6152 MATIC 0.9371 USDT 0.9173 USDT 0.9572 USDT 0.9479 USDT
2023-01-18 0.9796 USDT 1,790,875.2695 MATIC 0.9960 USDT 0.9256 USDT 1.0192 USDT 0.9445 USDT
2023-01-17 1.0110 USDT 737,461.7695 MATIC 1.0180 USDT 0.9920 USDT 1.0370 USDT 0.9975 USDT
2023-01-16 0.9955 USDT 1,416,952.6650 MATIC 0.9832 USDT 0.9667 USDT 1.0476 USDT 1.0193 USDT
2023-01-15 0.9774 USDT 1,000,812.8984 MATIC 0.9965 USDT 0.9543 USDT 1.0021 USDT 0.9866 USDT
2023-01-14 0.9804 USDT 2,305,954.6269 MATIC 0.9305 USDT 0.9304 USDT 1.0526 USDT 0.9957 USDT
2023-01-13 0.9153 USDT 419,999.2466 MATIC 0.9162 USDT 0.8960 USDT 0.9388 USDT 0.9311 USDT
2023-01-12 0.8929 USDT 829,292.8239 MATIC 0.8897 USDT 0.8620 USDT 0.9228 USDT 0.9142 USDT
2023-01-11 0.8559 USDT 427,636.5864 MATIC 0.8585 USDT 0.8452 USDT 0.8713 USDT 0.8645 USDT
2023-01-10 0.8468 USDT 510,879.5718 MATIC 0.8437 USDT 0.8326 USDT 0.8609 USDT 0.8576 USDT
2023-01-09 0.8578 USDT 1,177,820.9117 MATIC 0.8385 USDT 0.8350 USDT 0.8764 USDT 0.8409 USDT
2023-01-08 0.8172 USDT 600,722.7276 MATIC 0.8071 USDT 0.7967 USDT 0.8448 USDT 0.8377 USDT
2023-01-07 0.8029 USDT 297,847.2711 MATIC 0.7991 USDT 0.7984 USDT 0.8110 USDT 0.8065 USDT
2023-01-06 0.7835 USDT 371,927.3962 MATIC 0.7881 USDT 0.7728 USDT 0.7996 USDT 0.7971 USDT
2023-01-05 0.7958 USDT 266,584.6577 MATIC 0.8083 USDT 0.7866 USDT 0.8102 USDT 0.7896 USDT
2023-01-04 0.8012 USDT 357,251.7766 MATIC 0.7802 USDT 0.7775 USDT 0.8142 USDT 0.8009 USDT
2023-01-03 0.7795 USDT 199,518.3598 MATIC 0.7816 USDT 0.7709 USDT 0.7879 USDT 0.7761 USDT
2023-01-02 0.7750 USDT 398,757.2490 MATIC 0.7613 USDT 0.7493 USDT 0.7900 USDT 0.7834 USDT