Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2024-03-13 1.2626 USDT 718,301.4724 MATIC 1.1774 USDT 1.1755 USDT 1.2895 USDT 1.2689 USDT
2024-03-12 1.1742 USDT 1,573,256.7770 MATIC 1.2401 USDT 1.1233 USDT 1.2459 USDT 1.1599 USDT
2024-03-11 1.2105 USDT 345,127.0495 MATIC 1.2285 USDT 1.1665 USDT 1.2299 USDT 1.2137 USDT
2024-03-10 1.2047 USDT 967,356.2478 MATIC 1.1549 USDT 1.1444 USDT 1.2474 USDT 1.2165 USDT
2024-03-09 1.1350 USDT 146,950.8490 MATIC 1.1225 USDT 1.1177 USDT 1.1442 USDT 1.1331 USDT
2024-03-08 1.1384 USDT 330,019.0082 MATIC 1.1613 USDT 1.1002 USDT 1.1765 USDT 1.1240 USDT
2024-03-07 1.1437 USDT 407,136.8105 MATIC 1.1184 USDT 1.1009 USDT 1.1747 USDT 1.1608 USDT
2024-03-06 1.0580 USDT 700,565.3799 MATIC 1.0323 USDT 0.9942 USDT 1.0943 USDT 1.0856 USDT
2024-03-05 1.0723 USDT 525,771.5068 MATIC 1.1450 USDT 0.9223 USDT 1.1461 USDT 0.9640 USDT
2024-03-04 1.1098 USDT 654,964.5547 MATIC 1.0903 USDT 1.0810 USDT 1.1488 USDT 1.1392 USDT
2024-03-03 1.0778 USDT 371,117.2404 MATIC 1.0953 USDT 1.0236 USDT 1.1167 USDT 1.0784 USDT
2024-03-02 1.0749 USDT 1,015,268.9104 MATIC 1.0248 USDT 1.0246 USDT 1.0917 USDT 1.0852 USDT
2024-03-01 1.0167 USDT 264,052.2491 MATIC 1.0024 USDT 1.0015 USDT 1.0290 USDT 1.0144 USDT
2024-02-29 1.0376 USDT 1,181,461.7121 MATIC 1.0085 USDT 1.0026 USDT 1.0625 USDT 1.0175 USDT
2024-02-28 1.0383 USDT 1,655,549.6572 MATIC 1.0284 USDT 0.9378 USDT 1.0620 USDT 1.0060 USDT
2024-02-27 1.0354 USDT 786,089.6160 MATIC 1.0589 USDT 1.0141 USDT 1.0770 USDT 1.0329 USDT
2024-02-26 1.0314 USDT 672,323.7217 MATIC 0.9984 USDT 0.9732 USDT 1.0672 USDT 1.0624 USDT
2024-02-25 0.9749 USDT 134,687.0748 MATIC 0.9934 USDT 0.9640 USDT 1.0028 USDT 0.9739 USDT
2024-02-24 0.9916 USDT 201,012.8501 MATIC 0.9864 USDT 0.9734 USDT 1.0307 USDT 0.9956 USDT
2024-02-23 0.9851 USDT 263,446.9520 MATIC 0.9949 USDT 0.9435 USDT 1.0053 USDT 0.9903 USDT
2024-02-22 1.0068 USDT 539,947.5080 MATIC 0.9481 USDT 0.9216 USDT 1.0568 USDT 1.0054 USDT
2024-02-21 0.9531 USDT 222,376.0789 MATIC 1.0257 USDT 0.9170 USDT 1.0335 USDT 0.9204 USDT
2024-02-20 0.9810 USDT 231,522.8328 MATIC 0.9964 USDT 0.9421 USDT 1.0129 USDT 1.0077 USDT
2024-02-19 0.9973 USDT 351,763.0165 MATIC 0.9998 USDT 0.9747 USDT 1.0104 USDT 0.9881 USDT
2024-02-18 0.9677 USDT 404,836.5768 MATIC 0.9278 USDT 0.9206 USDT 0.9983 USDT 0.9904 USDT
2024-02-17 0.9328 USDT 82,557.4280 MATIC 0.9512 USDT 0.9049 USDT 0.9587 USDT 0.9280 USDT
2024-02-16 0.9182 USDT 509,582.8667 MATIC 0.8907 USDT 0.8866 USDT 0.9500 USDT 0.9472 USDT
2024-02-15 0.8898 USDT 321,746.4315 MATIC 0.8899 USDT 0.8723 USDT 0.9096 USDT 0.8888 USDT
2024-02-14 0.8778 USDT 105,156.8959 MATIC 0.8516 USDT 0.8441 USDT 0.8921 USDT 0.8894 USDT
2024-02-13 0.8661 USDT 61,492.3136 MATIC 0.8804 USDT 0.8449 USDT 0.8826 USDT 0.8577 USDT
2024-02-12 0.8633 USDT 403,867.3732 MATIC 0.8358 USDT 0.8191 USDT 0.8856 USDT 0.8823 USDT
2024-02-11 0.8574 USDT 178,902.1321 MATIC 0.8480 USDT 0.8419 USDT 0.8637 USDT 0.8453 USDT
2024-02-10 0.8592 USDT 312,770.7404 MATIC 0.8542 USDT 0.8380 USDT 0.8678 USDT 0.8581 USDT
2024-02-09 0.8472 USDT 237,306.5257 MATIC 0.8365 USDT 0.8323 USDT 0.8527 USDT 0.8423 USDT
2024-02-08 0.8376 USDT 546,173.3394 MATIC 0.8350 USDT 0.8249 USDT 0.8482 USDT 0.8423 USDT
2024-02-07 0.8037 USDT 123,767.5678 MATIC 0.8055 USDT 0.7878 USDT 0.8305 USDT 0.8272 USDT
2024-02-06 0.7974 USDT 159,491.1850 MATIC 0.7803 USDT 0.7776 USDT 0.8167 USDT 0.8084 USDT
2024-02-05 0.7819 USDT 162,685.0908 MATIC 0.7745 USDT 0.7639 USDT 0.7951 USDT 0.7818 USDT
2024-02-04 0.7766 USDT 50,690.0275 MATIC 0.7814 USDT 0.7712 USDT 0.7869 USDT 0.7829 USDT
2024-02-03 0.7923 USDT 41,686.6251 MATIC 0.7988 USDT 0.7807 USDT 0.8063 USDT 0.7882 USDT
2024-02-02 0.8062 USDT 53,620.1784 MATIC 0.8126 USDT 0.7953 USDT 0.8224 USDT 0.7985 USDT
2024-02-01 0.7905 USDT 81,976.4447 MATIC 0.7908 USDT 0.7659 USDT 0.8163 USDT 0.8126 USDT
2024-01-31 0.8194 USDT 365,924.0912 MATIC 0.8002 USDT 0.7828 USDT 0.8333 USDT 0.8013 USDT
2024-01-30 0.8133 USDT 199,512.2028 MATIC 0.8092 USDT 0.7960 USDT 0.8217 USDT 0.8089 USDT
2024-01-29 0.7921 USDT 406,773.7946 MATIC 0.7857 USDT 0.7742 USDT 0.8083 USDT 0.7993 USDT
2024-01-28 0.7982 USDT 358,690.7345 MATIC 0.7866 USDT 0.7831 USDT 0.8096 USDT 0.7910 USDT
2024-01-27 0.7749 USDT 70,348.8730 MATIC 0.7591 USDT 0.7553 USDT 0.7884 USDT 0.7843 USDT
2024-01-26 0.7475 USDT 78,672.0072 MATIC 0.7319 USDT 0.7272 USDT 0.7604 USDT 0.7571 USDT
2024-01-25 0.7294 USDT 35,594.2186 MATIC 0.7388 USDT 0.7168 USDT 0.7390 USDT 0.7315 USDT
2024-01-24 0.7312 USDT 142,627.7175 MATIC 0.7252 USDT 0.7167 USDT 0.7455 USDT 0.7254 USDT