Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0057 USD |
16,606,746.9040 MANEKI |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2024-10-30 |
0.0065 USD |
9,875,193.4623 MANEKI |
0.0074 USD |
0.0061 USD |
0.0074 USD |
0.0061 USD |
| 2024-10-29 |
0.0076 USD |
1,686,025.0701 MANEKI |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2024-10-28 |
0.0075 USD |
8,558,732.2272 MANEKI |
0.0079 USD |
0.0071 USD |
0.0079 USD |
0.0072 USD |
| 2024-10-27 |
0.0070 USD |
3,725,642.4095 MANEKI |
0.0070 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2024-10-26 |
0.0077 USD |
6,562,809.4952 MANEKI |
0.0072 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2024-10-25 |
0.0077 USD |
15,436,416.6147 MANEKI |
0.0078 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2024-10-24 |
0.0072 USD |
20,793,849.8126 MANEKI |
0.0071 USD |
0.0064 USD |
0.0079 USD |
0.0078 USD |
| 2024-10-23 |
0.0070 USD |
5,509,987.5663 MANEKI |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0067 USD |
| 2024-10-22 |
0.0077 USD |
4,049,987.2166 MANEKI |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-21 |
0.0079 USD |
8,159,198.7869 MANEKI |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2024-10-20 |
0.0074 USD |
4,509,060.7242 MANEKI |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-10-19 |
0.0072 USD |
9,756,859.5695 MANEKI |
0.0082 USD |
0.0064 USD |
0.0082 USD |
0.0073 USD |
| 2024-10-18 |
0.0080 USD |
23,077,409.4499 MANEKI |
0.0077 USD |
0.0076 USD |
0.0083 USD |
0.0082 USD |
| 2024-10-17 |
0.0073 USD |
35,636,040.1240 MANEKI |
0.0075 USD |
0.0063 USD |
0.0077 USD |
0.0073 USD |
| 2024-10-16 |
0.0073 USD |
17,667,567.3940 MANEKI |
0.0071 USD |
0.0068 USD |
0.0079 USD |
0.0077 USD |
| 2024-10-15 |
0.0070 USD |
21,619,868.8238 MANEKI |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0070 USD |
| 2024-10-14 |
0.0058 USD |
5,976,783.8773 MANEKI |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-13 |
0.0052 USD |
376,186.2535 MANEKI |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-10-12 |
0.0054 USD |
2,849,839.0791 MANEKI |
0.0050 USD |
0.0048 USD |
0.0056 USD |
0.0053 USD |
| 2024-10-11 |
0.0048 USD |
183,488.3986 MANEKI |
0.0043 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2024-10-10 |
0.0045 USD |
222,376.8549 MANEKI |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2024-10-09 |
0.0047 USD |
74,477.4557 MANEKI |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-10-08 |
0.0047 USD |
110,125.2745 MANEKI |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2024-10-07 |
0.0051 USD |
383,995.0092 MANEKI |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-10-06 |
0.0046 USD |
119,723.8072 MANEKI |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2024-10-05 |
0.0047 USD |
584,357.4248 MANEKI |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2024-10-04 |
0.0048 USD |
226,065.3342 MANEKI |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-10-03 |
0.0046 USD |
923,717.1071 MANEKI |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |