Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0018 USD |
116,503.8335 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-07 |
0.0019 USD |
1,807,870.0786 MANEKI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-06 |
0.0019 USD |
1,018,228.0460 MANEKI |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-05 |
0.0021 USD |
1,101,268.9716 MANEKI |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-02-04 |
0.0024 USD |
7,118,334.7375 MANEKI |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2025-02-03 |
0.0021 USD |
44,874,807.6482 MANEKI |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-02-02 |
0.0027 USD |
6,663,919.3082 MANEKI |
0.0029 USD |
0.0022 USD |
0.0030 USD |
0.0023 USD |
| 2025-02-01 |
0.0031 USD |
708,044.6972 MANEKI |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-31 |
0.0033 USD |
8,700.1259 MANEKI |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-30 |
0.0033 USD |
674,239.7119 MANEKI |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-01-29 |
0.0032 USD |
1,645,012.9475 MANEKI |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-28 |
0.0033 USD |
546,283.5395 MANEKI |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-01-27 |
0.0032 USD |
2,431,226.4002 MANEKI |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-01-26 |
0.0037 USD |
303,366.7404 MANEKI |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-01-25 |
0.0036 USD |
607,285.0584 MANEKI |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-01-24 |
0.0038 USD |
2,892,848.3855 MANEKI |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-01-23 |
0.0036 USD |
3,993,536.8893 MANEKI |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-01-22 |
0.0038 USD |
7,572,085.2135 MANEKI |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-01-21 |
0.0036 USD |
6,148,066.1696 MANEKI |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-01-20 |
0.0038 USD |
1,873,882.9068 MANEKI |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-01-19 |
0.0047 USD |
181,061.1335 MANEKI |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-01-18 |
0.0045 USD |
467,465.4122 MANEKI |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-01-17 |
0.0043 USD |
259,225.0811 MANEKI |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-16 |
0.0043 USD |
511,189.0749 MANEKI |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-01-15 |
0.0039 USD |
2,000,690.6804 MANEKI |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-14 |
0.0038 USD |
581,870.5793 MANEKI |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-01-13 |
0.0036 USD |
3,265,880.1060 MANEKI |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-01-12 |
0.0038 USD |
837,448.5827 MANEKI |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-01-11 |
0.0038 USD |
788,840.5935 MANEKI |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-01-10 |
0.0038 USD |
4,780,534.6188 MANEKI |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-01-09 |
0.0039 USD |
1,953,330.2570 MANEKI |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-01-08 |
0.0043 USD |
397,710.2370 MANEKI |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-01-07 |
0.0047 USD |
772,192.1885 MANEKI |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2025-01-06 |
0.0052 USD |
192,700.0000 MANEKI |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-01-05 |
0.0054 USD |
856,993.5533 MANEKI |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-01-04 |
0.0055 USD |
744,312.4586 MANEKI |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2025-01-03 |
0.0053 USD |
1,853,893.8203 MANEKI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-01-02 |
0.0052 USD |
738,104.7972 MANEKI |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2025-01-01 |
0.0049 USD |
755,153.3215 MANEKI |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-31 |
0.0051 USD |
572,995.5464 MANEKI |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-12-30 |
0.0050 USD |
2,037,092.8877 MANEKI |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-12-29 |
0.0051 USD |
780,830.2241 MANEKI |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2024-12-28 |
0.0048 USD |
47,101.9681 MANEKI |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-27 |
0.0050 USD |
1,050,994.0083 MANEKI |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-26 |
0.0050 USD |
675,149.3888 MANEKI |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-12-25 |
0.0052 USD |
510,663.6084 MANEKI |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-12-24 |
0.0052 USD |
1,564,516.8785 MANEKI |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2024-12-23 |
0.0050 USD |
2,307,553.0904 MANEKI |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-22 |
0.0053 USD |
967,581.7369 MANEKI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-12-21 |
0.0055 USD |
1,284,842.7982 MANEKI |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |