Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0013 USD |
1,073,367.7205 MANEKI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-05 |
0.0014 USD |
654,020.8033 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-04 |
0.0014 USD |
3,089,220.8742 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-03 |
0.0015 USD |
9,454,705.5936 MANEKI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-02 |
0.0014 USD |
1,156,984.7865 MANEKI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-01 |
0.0014 USD |
2,729,782.8942 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-31 |
0.0014 USD |
1,574,519.6777 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-30 |
0.0015 USD |
755,178.8607 MANEKI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-29 |
0.0017 USD |
673,268.9428 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-28 |
0.0017 USD |
304,577.9404 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-27 |
0.0018 USD |
798,266.4850 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-26 |
0.0018 USD |
697,112.4492 MANEKI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-25 |
0.0018 USD |
1,278,827.9011 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-24 |
0.0018 USD |
543,643.5238 MANEKI |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-23 |
0.0019 USD |
2,413,918.7312 MANEKI |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-22 |
0.0019 USD |
404,451.6968 MANEKI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-21 |
0.0019 USD |
758,809.6704 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-20 |
0.0018 USD |
1,760,948.0233 MANEKI |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-19 |
0.0018 USD |
4,063,743.0021 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-18 |
0.0019 USD |
1,306,345.0561 MANEKI |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-17 |
0.0018 USD |
1,598,636.0959 MANEKI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-05-16 |
0.0021 USD |
2,720,771.2312 MANEKI |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-05-15 |
0.0021 USD |
406,301.1154 MANEKI |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-05-14 |
0.0022 USD |
490,042.6883 MANEKI |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-05-13 |
0.0020 USD |
318,663.0892 MANEKI |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-12 |
0.0021 USD |
2,731,648.9546 MANEKI |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-11 |
0.0020 USD |
1,999,791.3311 MANEKI |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-10 |
0.0020 USD |
3,162,803.6206 MANEKI |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-05-09 |
0.0020 USD |
533,096.9966 MANEKI |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-08 |
0.0018 USD |
416,480.3858 MANEKI |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-07 |
0.0016 USD |
2,376,649.0420 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-06 |
0.0016 USD |
25,226.9433 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-05 |
0.0017 USD |
979,774.2008 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-04 |
0.0017 USD |
403,289.1667 MANEKI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-03 |
0.0017 USD |
1,548,223.7372 MANEKI |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-02 |
0.0018 USD |
1,418,944.5509 MANEKI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-01 |
0.0018 USD |
2,415,690.5747 MANEKI |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-30 |
0.0017 USD |
2,193,456.6988 MANEKI |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-04-29 |
0.0018 USD |
5,844,673.7588 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-04-28 |
0.0019 USD |
9,102,314.0037 MANEKI |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-27 |
0.0021 USD |
3,903,617.6897 MANEKI |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2025-04-26 |
0.0024 USD |
296,820.3684 MANEKI |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-25 |
0.0024 USD |
4,298,472.3494 MANEKI |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-24 |
0.0038 USD |
699,454.0450 MANEKI |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-23 |
0.0026 USD |
147,518.8272 MANEKI |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-22 |
0.0022 USD |
7,560,009.6171 MANEKI |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-21 |
0.0020 USD |
10,191,592.7889 MANEKI |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-20 |
0.0018 USD |
2,755,794.1619 MANEKI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-19 |
0.0018 USD |
4,742,558.9895 MANEKI |
0.0018 USD |
0.0017 USD |
0.0027 USD |
0.0018 USD |
| 2025-04-18 |
0.0039 USD |
6,382,912.2536 MANEKI |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0043 USD |