Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0011 USD |
817,520.0406 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-29 |
0.0011 USD |
86,740.7267 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-28 |
0.0012 USD |
2,630,764.5491 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-27 |
0.0013 USD |
3,284,329.1776 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-26 |
0.0013 USD |
834,486.1824 MANEKI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-25 |
0.0013 USD |
5,336,584.6027 MANEKI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-24 |
0.0013 USD |
1,963,933.2872 MANEKI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-23 |
0.0012 USD |
424,247.9633 MANEKI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-22 |
0.0012 USD |
404,712.7623 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-21 |
0.0012 USD |
3,537,143.4685 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-20 |
0.0012 USD |
7,800,956.2134 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-19 |
0.0012 USD |
1,407,969.7528 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-18 |
0.0012 USD |
7,578,346.7614 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-17 |
0.0012 USD |
4,131,111.5613 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-16 |
0.0012 USD |
993,189.1242 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-15 |
0.0013 USD |
5,353,320.8765 MANEKI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-14 |
0.0012 USD |
57,340.7739 MANEKI |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-13 |
0.0012 USD |
196,183.0791 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-12 |
0.0012 USD |
1,036,475.9782 MANEKI |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-11 |
0.0011 USD |
377,993.8938 MANEKI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-10 |
0.0012 USD |
421,492.6997 MANEKI |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-03-09 |
0.0013 USD |
30,498.7135 MANEKI |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-03-08 |
0.0014 USD |
5,553.1353 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-07 |
0.0014 USD |
827,164.8934 MANEKI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-06 |
0.0014 USD |
1,585,669.9018 MANEKI |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-05 |
0.0014 USD |
3,199.5355 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-04 |
0.0013 USD |
885,060.7338 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-03 |
0.0015 USD |
294,493.7035 MANEKI |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-02 |
0.0017 USD |
1,250,458.9789 MANEKI |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-01 |
0.0014 USD |
13,517.4369 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-28 |
0.0013 USD |
558,453.1972 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-27 |
0.0014 USD |
1,542,309.9267 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-26 |
0.0014 USD |
718,876.3458 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-25 |
0.0013 USD |
495,791.8445 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-24 |
0.0015 USD |
564,044.0805 MANEKI |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-02-23 |
0.0018 USD |
488,600.1533 MANEKI |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-02-22 |
0.0018 USD |
634,853.4532 MANEKI |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-21 |
0.0016 USD |
215,762.0721 MANEKI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-20 |
0.0015 USD |
313,089.8666 MANEKI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-19 |
0.0015 USD |
114,102.4734 MANEKI |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-18 |
0.0015 USD |
435,012.7863 MANEKI |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-02-17 |
0.0017 USD |
664,110.3113 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-02-16 |
0.0018 USD |
2,174,962.4346 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-15 |
0.0019 USD |
81,494.3646 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-14 |
0.0017 USD |
577,213.5356 MANEKI |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-13 |
0.0017 USD |
1,129,084.2677 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-02-12 |
0.0017 USD |
329,260.6399 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-02-11 |
0.0019 USD |
24,993.5732 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-10 |
0.0019 USD |
19,356.8242 MANEKI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-09 |
0.0020 USD |
27,742.2429 MANEKI |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |