Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0022 USD |
7,560,009.6171 MANEKI |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-21 |
0.0020 USD |
10,191,592.7889 MANEKI |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-20 |
0.0018 USD |
2,755,794.1619 MANEKI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-19 |
0.0018 USD |
4,742,558.9895 MANEKI |
0.0018 USD |
0.0017 USD |
0.0027 USD |
0.0018 USD |
| 2025-04-18 |
0.0039 USD |
6,382,912.2536 MANEKI |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0043 USD |
| 2025-04-17 |
0.0039 USD |
1,227,167.0948 MANEKI |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0037 USD |
| 2025-04-16 |
0.0032 USD |
300,905.9028 MANEKI |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-15 |
0.0029 USD |
492,414.4993 MANEKI |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-14 |
0.0025 USD |
133,101.5620 MANEKI |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-04-13 |
0.0021 USD |
433,794.9282 MANEKI |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-12 |
0.0023 USD |
581,892.3247 MANEKI |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-11 |
0.0012 USD |
1,378,997.4266 MANEKI |
0.0010 USD |
0.0010 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-10 |
0.0009 USD |
988,181.9325 MANEKI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-09 |
0.0009 USD |
25,703,926.0158 MANEKI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-08 |
0.0009 USD |
968,896.4487 MANEKI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-07 |
0.0009 USD |
21,534,246.4191 MANEKI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-06 |
0.0010 USD |
1,023,428.9336 MANEKI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-05 |
0.0010 USD |
4,262,691.1067 MANEKI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-04 |
0.0010 USD |
12,808,067.8851 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-03 |
0.0010 USD |
1,200,706.8576 MANEKI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-02 |
0.0011 USD |
6,212,785.9217 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-01 |
0.0011 USD |
1,605,337.0648 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-31 |
0.0011 USD |
3,640,635.1987 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-30 |
0.0011 USD |
817,520.0406 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-29 |
0.0011 USD |
86,740.7267 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-28 |
0.0012 USD |
2,630,764.5491 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-27 |
0.0013 USD |
3,284,329.1776 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-26 |
0.0013 USD |
834,486.1824 MANEKI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-25 |
0.0013 USD |
5,336,584.6027 MANEKI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-24 |
0.0013 USD |
1,963,933.2872 MANEKI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-23 |
0.0012 USD |
424,247.9633 MANEKI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-22 |
0.0012 USD |
404,712.7623 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-21 |
0.0012 USD |
3,537,143.4685 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-20 |
0.0012 USD |
7,800,956.2134 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-19 |
0.0012 USD |
1,407,969.7528 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-18 |
0.0012 USD |
7,578,346.7614 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-17 |
0.0012 USD |
4,131,111.5613 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-16 |
0.0012 USD |
993,189.1242 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-15 |
0.0013 USD |
5,353,320.8765 MANEKI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-03-14 |
0.0012 USD |
57,340.7739 MANEKI |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-13 |
0.0012 USD |
196,183.0791 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-12 |
0.0012 USD |
1,036,475.9782 MANEKI |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-11 |
0.0011 USD |
377,993.8938 MANEKI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-10 |
0.0012 USD |
421,492.6997 MANEKI |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-03-09 |
0.0013 USD |
30,498.7135 MANEKI |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-03-08 |
0.0014 USD |
5,553.1353 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-07 |
0.0014 USD |
827,164.8934 MANEKI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-06 |
0.0014 USD |
1,585,669.9018 MANEKI |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-03-05 |
0.0014 USD |
3,199.5355 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-03-04 |
0.0013 USD |
885,060.7338 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |