Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0019 USD |
536,371.5524 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-18 |
0.0019 USD |
1,306,345.0561 MANEKI |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-17 |
0.0018 USD |
1,598,636.0959 MANEKI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-05-16 |
0.0021 USD |
2,720,771.2312 MANEKI |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-05-15 |
0.0021 USD |
406,301.1154 MANEKI |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-05-14 |
0.0022 USD |
490,042.6883 MANEKI |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-05-13 |
0.0020 USD |
318,663.0892 MANEKI |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-12 |
0.0021 USD |
2,731,648.9546 MANEKI |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-11 |
0.0020 USD |
1,999,791.3311 MANEKI |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-10 |
0.0020 USD |
3,162,803.6206 MANEKI |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-05-09 |
0.0020 USD |
533,096.9966 MANEKI |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-08 |
0.0018 USD |
416,480.3858 MANEKI |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-07 |
0.0016 USD |
2,376,649.0420 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-06 |
0.0016 USD |
25,226.9433 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-05 |
0.0017 USD |
979,774.2008 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-04 |
0.0017 USD |
403,289.1667 MANEKI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-03 |
0.0017 USD |
1,548,223.7372 MANEKI |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-02 |
0.0018 USD |
1,418,944.5509 MANEKI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-01 |
0.0018 USD |
2,415,690.5747 MANEKI |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-30 |
0.0017 USD |
2,193,456.6988 MANEKI |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-04-29 |
0.0018 USD |
5,844,673.7588 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-04-28 |
0.0019 USD |
9,102,314.0037 MANEKI |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-27 |
0.0021 USD |
3,903,617.6897 MANEKI |
0.0024 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2025-04-26 |
0.0024 USD |
296,820.3684 MANEKI |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-25 |
0.0024 USD |
4,298,472.3494 MANEKI |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-24 |
0.0038 USD |
699,454.0450 MANEKI |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-23 |
0.0026 USD |
147,518.8272 MANEKI |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-22 |
0.0022 USD |
7,560,009.6171 MANEKI |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-21 |
0.0020 USD |
10,191,592.7889 MANEKI |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-20 |
0.0018 USD |
2,755,794.1619 MANEKI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-19 |
0.0018 USD |
4,742,558.9895 MANEKI |
0.0018 USD |
0.0017 USD |
0.0027 USD |
0.0018 USD |
| 2025-04-18 |
0.0039 USD |
6,382,912.2536 MANEKI |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0043 USD |
| 2025-04-17 |
0.0039 USD |
1,227,167.0948 MANEKI |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0037 USD |
| 2025-04-16 |
0.0032 USD |
300,905.9028 MANEKI |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-15 |
0.0029 USD |
492,414.4993 MANEKI |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-14 |
0.0025 USD |
133,101.5620 MANEKI |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-04-13 |
0.0021 USD |
433,794.9282 MANEKI |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-12 |
0.0023 USD |
581,892.3247 MANEKI |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-11 |
0.0012 USD |
1,378,997.4266 MANEKI |
0.0010 USD |
0.0010 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-10 |
0.0009 USD |
988,181.9325 MANEKI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-09 |
0.0009 USD |
25,703,926.0158 MANEKI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-08 |
0.0009 USD |
968,896.4487 MANEKI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-07 |
0.0009 USD |
21,534,246.4191 MANEKI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-06 |
0.0010 USD |
1,023,428.9336 MANEKI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-05 |
0.0010 USD |
4,262,691.1067 MANEKI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-04 |
0.0010 USD |
12,808,067.8851 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-03 |
0.0010 USD |
1,200,706.8576 MANEKI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-02 |
0.0011 USD |
6,212,785.9217 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-01 |
0.0011 USD |
1,605,337.0648 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-31 |
0.0011 USD |
3,640,635.1987 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |