Crypto exchange Bitfinex

Market MANEKI (MANEKI) / USD

Identifier on Bitfinex: tMANEKI:USD
Date Price Volume Open Low High Close
2025-04-22 0.0022 USD 7,560,009.6171 MANEKI 0.0020 USD 0.0020 USD 0.0024 USD 0.0023 USD
2025-04-21 0.0020 USD 10,191,592.7889 MANEKI 0.0018 USD 0.0018 USD 0.0021 USD 0.0020 USD
2025-04-20 0.0018 USD 2,755,794.1619 MANEKI 0.0019 USD 0.0018 USD 0.0020 USD 0.0018 USD
2025-04-19 0.0018 USD 4,742,558.9895 MANEKI 0.0018 USD 0.0017 USD 0.0027 USD 0.0018 USD
2025-04-18 0.0039 USD 6,382,912.2536 MANEKI 0.0041 USD 0.0036 USD 0.0045 USD 0.0043 USD
2025-04-17 0.0039 USD 1,227,167.0948 MANEKI 0.0035 USD 0.0035 USD 0.0045 USD 0.0037 USD
2025-04-16 0.0032 USD 300,905.9028 MANEKI 0.0032 USD 0.0029 USD 0.0035 USD 0.0034 USD
2025-04-15 0.0029 USD 492,414.4993 MANEKI 0.0025 USD 0.0024 USD 0.0025 USD 0.0025 USD
2025-04-14 0.0025 USD 133,101.5620 MANEKI 0.0027 USD 0.0025 USD 0.0029 USD 0.0025 USD
2025-04-13 0.0021 USD 433,794.9282 MANEKI 0.0023 USD 0.0021 USD 0.0023 USD 0.0022 USD
2025-04-12 0.0023 USD 581,892.3247 MANEKI 0.0022 USD 0.0021 USD 0.0025 USD 0.0024 USD
2025-04-11 0.0012 USD 1,378,997.4266 MANEKI 0.0010 USD 0.0010 USD 0.0019 USD 0.0019 USD
2025-04-10 0.0009 USD 988,181.9325 MANEKI 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-04-09 0.0009 USD 25,703,926.0158 MANEKI 0.0009 USD 0.0008 USD 0.0010 USD 0.0010 USD
2025-04-08 0.0009 USD 968,896.4487 MANEKI 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-04-07 0.0009 USD 21,534,246.4191 MANEKI 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2025-04-06 0.0010 USD 1,023,428.9336 MANEKI 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-05 0.0010 USD 4,262,691.1067 MANEKI 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-04 0.0010 USD 12,808,067.8851 MANEKI 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-04-03 0.0010 USD 1,200,706.8576 MANEKI 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-04-02 0.0011 USD 6,212,785.9217 MANEKI 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2025-04-01 0.0011 USD 1,605,337.0648 MANEKI 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2025-03-31 0.0011 USD 3,640,635.1987 MANEKI 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2025-03-30 0.0011 USD 817,520.0406 MANEKI 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2025-03-29 0.0011 USD 86,740.7267 MANEKI 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2025-03-28 0.0012 USD 2,630,764.5491 MANEKI 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-03-27 0.0013 USD 3,284,329.1776 MANEKI 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-03-26 0.0013 USD 834,486.1824 MANEKI 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-03-25 0.0013 USD 5,336,584.6027 MANEKI 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-03-24 0.0013 USD 1,963,933.2872 MANEKI 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-03-23 0.0012 USD 424,247.9633 MANEKI 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-03-22 0.0012 USD 404,712.7623 MANEKI 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-03-21 0.0012 USD 3,537,143.4685 MANEKI 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-03-20 0.0012 USD 7,800,956.2134 MANEKI 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-03-19 0.0012 USD 1,407,969.7528 MANEKI 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-03-18 0.0012 USD 7,578,346.7614 MANEKI 0.0012 USD 0.0011 USD 0.0012 USD 0.0012 USD
2025-03-17 0.0012 USD 4,131,111.5613 MANEKI 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-03-16 0.0012 USD 993,189.1242 MANEKI 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-03-15 0.0013 USD 5,353,320.8765 MANEKI 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-03-14 0.0012 USD 57,340.7739 MANEKI 0.0011 USD 0.0011 USD 0.0012 USD 0.0012 USD
2025-03-13 0.0012 USD 196,183.0791 MANEKI 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2025-03-12 0.0012 USD 1,036,475.9782 MANEKI 0.0011 USD 0.0011 USD 0.0012 USD 0.0011 USD
2025-03-11 0.0011 USD 377,993.8938 MANEKI 0.0011 USD 0.0010 USD 0.0012 USD 0.0012 USD
2025-03-10 0.0012 USD 421,492.6997 MANEKI 0.0012 USD 0.0011 USD 0.0013 USD 0.0011 USD
2025-03-09 0.0013 USD 30,498.7135 MANEKI 0.0014 USD 0.0012 USD 0.0014 USD 0.0012 USD
2025-03-08 0.0014 USD 5,553.1353 MANEKI 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-03-07 0.0014 USD 827,164.8934 MANEKI 0.0014 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-03-06 0.0014 USD 1,585,669.9018 MANEKI 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2025-03-05 0.0014 USD 3,199.5355 MANEKI 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-03-04 0.0013 USD 885,060.7338 MANEKI 0.0014 USD 0.0013 USD 0.0014 USD 0.0014 USD