Identifier on Bitfinex: tMANEKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0010 USD |
260,057.8888 MANEKI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-07-07 |
0.0010 USD |
3,990,461.5278 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-06 |
0.0010 USD |
182,864.8139 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-05 |
0.0010 USD |
4,082,584.6742 MANEKI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-07-04 |
0.0010 USD |
106,819,189.4429 MANEKI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-03 |
0.0011 USD |
1,257,049.7717 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-02 |
0.0010 USD |
603,922.5450 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-07-01 |
0.0010 USD |
547,596.0581 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-30 |
0.0010 USD |
1,313,357.3614 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-29 |
0.0011 USD |
2,119,004.8228 MANEKI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-28 |
0.0011 USD |
2,968,948.9570 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-27 |
0.0010 USD |
1,970,843.6011 MANEKI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-26 |
0.0010 USD |
1,288,140.2545 MANEKI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-25 |
0.0011 USD |
2,956,727.1522 MANEKI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-24 |
0.0011 USD |
152,484.7880 MANEKI |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-23 |
0.0010 USD |
3,400,827.0366 MANEKI |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-06-22 |
0.0010 USD |
600,984.4146 MANEKI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-06-21 |
0.0011 USD |
283,029.0199 MANEKI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-20 |
0.0012 USD |
12,768.5421 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-19 |
0.0012 USD |
386,373.4677 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-18 |
0.0012 USD |
1,992,093.0410 MANEKI |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-17 |
0.0012 USD |
2,290,914.1224 MANEKI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-16 |
0.0013 USD |
2,754,342.4160 MANEKI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-15 |
0.0012 USD |
840,833.6215 MANEKI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-14 |
0.0012 USD |
317,112.7689 MANEKI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-13 |
0.0012 USD |
4,144,206.1767 MANEKI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-12 |
0.0014 USD |
169,434.0245 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-11 |
0.0014 USD |
44,546.6516 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-10 |
0.0014 USD |
185,775.5639 MANEKI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-09 |
0.0013 USD |
88,905.9838 MANEKI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-08 |
0.0013 USD |
520,748.2903 MANEKI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-07 |
0.0013 USD |
934,102.5668 MANEKI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-06 |
0.0013 USD |
1,073,367.7205 MANEKI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-05 |
0.0014 USD |
654,020.8033 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-04 |
0.0014 USD |
3,089,220.8742 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-03 |
0.0015 USD |
9,454,705.5936 MANEKI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-02 |
0.0014 USD |
1,156,984.7865 MANEKI |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-06-01 |
0.0014 USD |
2,729,782.8942 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-31 |
0.0014 USD |
1,574,519.6777 MANEKI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-30 |
0.0015 USD |
755,178.8607 MANEKI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-29 |
0.0017 USD |
673,268.9428 MANEKI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-28 |
0.0017 USD |
304,577.9404 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-27 |
0.0018 USD |
798,266.4850 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-26 |
0.0018 USD |
697,112.4492 MANEKI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-25 |
0.0018 USD |
1,278,827.9011 MANEKI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-24 |
0.0018 USD |
543,643.5238 MANEKI |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-23 |
0.0019 USD |
2,413,918.7312 MANEKI |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-22 |
0.0019 USD |
404,451.6968 MANEKI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-21 |
0.0019 USD |
758,809.6704 MANEKI |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-20 |
0.0018 USD |
1,760,948.0233 MANEKI |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |