Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
107.5742 |
39,117.0485 |
113.0900 |
103.9000 |
114.9800 |
107.7700 |
| 2021-07-19 |
115.3816 |
16,451.1232 |
119.1900 |
111.8900 |
120.7200 |
113.9800 |
| 2021-07-18 |
119.9920 |
10,060.4035 |
120.0200 |
116.3000 |
123.9900 |
119.4200 |
| 2021-07-17 |
119.4755 |
10,826.7275 |
120.5900 |
117.7500 |
122.8500 |
120.0500 |
| 2021-07-16 |
124.5660 |
6,269.6985 |
125.7100 |
120.4500 |
127.5900 |
122.5900 |
| 2021-07-15 |
126.6933 |
9,065.8727 |
131.0200 |
122.1400 |
132.8200 |
125.6400 |
| 2021-07-14 |
128.4486 |
9,335.3896 |
131.2000 |
123.7400 |
132.0800 |
130.8600 |
| 2021-07-13 |
131.6221 |
18,144.7385 |
133.2400 |
129.4400 |
134.5600 |
130.8200 |
| 2021-07-12 |
136.2397 |
10,987.1924 |
134.0800 |
132.0300 |
139.5300 |
133.1100 |
| 2021-07-11 |
134.4420 |
7,353.4236 |
134.0500 |
132.1000 |
136.3700 |
134.0800 |
| 2021-07-10 |
132.9886 |
6,562.6268 |
134.6200 |
130.5100 |
136.6700 |
134.3600 |
| 2021-07-09 |
131.3390 |
28,107.1594 |
131.9600 |
126.1100 |
135.7000 |
135.0400 |
| 2021-07-08 |
132.0380 |
19,358.5411 |
137.0000 |
127.8400 |
137.6200 |
130.2000 |
| 2021-07-07 |
140.4373 |
12,250.3121 |
138.8500 |
136.9700 |
142.7600 |
137.3200 |
| 2021-07-06 |
139.0514 |
17,978.5239 |
137.7300 |
135.6600 |
142.5700 |
138.3400 |
| 2021-07-05 |
139.5450 |
14,740.6500 |
144.8700 |
133.8600 |
144.8700 |
138.6900 |
| 2021-07-04 |
144.2664 |
9,238.2361 |
140.1100 |
136.9100 |
147.8700 |
145.1700 |
| 2021-07-03 |
138.6718 |
7,501.6453 |
136.8600 |
134.5900 |
141.2700 |
138.6000 |
| 2021-07-02 |
133.5998 |
17,828.5454 |
137.2100 |
130.6700 |
138.8900 |
136.4800 |
| 2021-07-01 |
137.0081 |
33,753.0249 |
144.2800 |
134.3200 |
144.3400 |
137.5600 |
| 2021-06-30 |
142.8278 |
45,030.9406 |
144.1100 |
139.6600 |
146.8200 |
143.7300 |
| 2021-06-29 |
143.7943 |
32,963.6383 |
137.7000 |
137.3000 |
149.1100 |
143.9700 |
| 2021-06-28 |
134.4991 |
12,079.6074 |
132.6200 |
130.0400 |
139.4100 |
136.6900 |
| 2021-06-27 |
127.7283 |
13,760.4915 |
126.8300 |
124.8300 |
131.7200 |
131.7200 |
| 2021-06-26 |
122.9287 |
26,620.3407 |
124.9200 |
118.6500 |
129.2900 |
124.0900 |
| 2021-06-25 |
129.6892 |
28,982.7884 |
134.5800 |
124.5400 |
138.3800 |
126.0200 |
| 2021-06-24 |
131.2143 |
13,470.8389 |
129.2400 |
123.7500 |
137.2600 |
134.2000 |
| 2021-06-23 |
126.4986 |
23,895.0017 |
119.5800 |
115.6400 |
133.6900 |
127.0900 |
| 2021-06-22 |
117.5080 |
73,905.5288 |
124.3500 |
105.0000 |
132.7800 |
119.3400 |
| 2021-06-21 |
136.6056 |
46,267.1361 |
154.9200 |
124.0700 |
155.0000 |
127.9400 |
| 2021-06-20 |
149.8476 |
12,374.4083 |
152.5800 |
143.8200 |
156.0200 |
154.8300 |
| 2021-06-19 |
156.1013 |
13,023.8987 |
156.1500 |
153.4000 |
160.3700 |
153.4800 |
| 2021-06-18 |
159.6214 |
18,168.2467 |
167.0100 |
151.4100 |
167.1000 |
156.2600 |
| 2021-06-17 |
168.2872 |
10,727.4152 |
166.4300 |
163.0400 |
173.1400 |
165.7800 |
| 2021-06-16 |
169.4544 |
21,453.0988 |
174.9200 |
164.4800 |
177.2800 |
165.5400 |
| 2021-06-15 |
176.2506 |
14,900.4654 |
179.9900 |
172.2900 |
181.0800 |
175.5300 |
| 2021-06-14 |
171.7275 |
11,908.9345 |
171.2700 |
166.4700 |
177.7900 |
175.4700 |
| 2021-06-13 |
162.5615 |
10,397.8270 |
161.7900 |
156.6500 |
171.3000 |
170.8800 |
| 2021-06-12 |
158.9131 |
19,159.9377 |
162.8700 |
154.1800 |
164.1100 |
162.8000 |
| 2021-06-11 |
167.5475 |
16,026.5400 |
168.3800 |
160.7100 |
173.5900 |
162.5700 |
| 2021-06-10 |
168.9311 |
23,745.5234 |
172.6100 |
162.2100 |
174.4500 |
168.3900 |
| 2021-06-09 |
167.6321 |
36,333.2253 |
160.5400 |
152.4300 |
173.2200 |
171.7800 |
| 2021-06-08 |
154.2006 |
81,683.5065 |
161.4700 |
144.9800 |
164.2000 |
161.3300 |
| 2021-06-07 |
175.9675 |
15,424.2397 |
176.6000 |
162.2000 |
182.2200 |
164.1700 |
| 2021-06-06 |
176.1840 |
11,772.6856 |
172.8300 |
172.1600 |
179.8400 |
175.5100 |
| 2021-06-05 |
174.9799 |
24,688.0125 |
178.4500 |
167.6800 |
185.2100 |
170.7300 |
| 2021-06-04 |
176.8305 |
22,341.0782 |
193.6600 |
169.1300 |
193.6600 |
180.1900 |
| 2021-06-03 |
190.9609 |
14,558.4263 |
186.7300 |
182.2600 |
197.6100 |
191.7300 |
| 2021-06-02 |
185.4001 |
12,615.4571 |
183.5400 |
178.8400 |
191.3000 |
187.9500 |
| 2021-06-01 |
181.4216 |
20,161.2093 |
188.0000 |
176.0000 |
192.6200 |
183.8200 |