Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-08 |
178.4408 |
149,602.6366 |
178.7300 |
169.3000 |
189.1700 |
181.8600 |
2021-09-07 |
191.5122 |
116,873.8448 |
219.2900 |
148.6300 |
221.7300 |
179.0700 |
2021-09-06 |
225.0565 |
69,132.6246 |
232.4500 |
215.3600 |
232.4500 |
220.8300 |
2021-09-05 |
221.7260 |
61,292.2787 |
212.0600 |
210.7600 |
229.6000 |
229.1000 |
2021-09-04 |
215.6589 |
52,894.0211 |
213.1100 |
208.6700 |
225.1200 |
213.3800 |
2021-09-03 |
201.0890 |
75,090.4476 |
183.5400 |
180.2600 |
217.7300 |
211.1900 |
2021-09-02 |
184.1093 |
23,478.6540 |
181.1200 |
179.6300 |
187.9900 |
183.8600 |
2021-09-01 |
175.8200 |
33,321.5197 |
171.3400 |
168.8500 |
182.6400 |
180.9500 |
2021-08-31 |
171.2119 |
24,205.3747 |
167.3100 |
165.6900 |
175.2700 |
171.7800 |
2021-08-30 |
171.7851 |
14,742.8085 |
174.9300 |
166.6800 |
176.4500 |
167.3500 |
2021-08-29 |
177.7329 |
15,285.9957 |
175.7300 |
173.1100 |
182.4200 |
175.1300 |
2021-08-28 |
173.9256 |
6,634.6373 |
176.2300 |
171.6300 |
177.0000 |
174.9700 |
2021-08-27 |
171.8768 |
9,977.7911 |
167.8900 |
165.4300 |
175.8900 |
175.7500 |
2021-08-26 |
169.4931 |
33,367.8574 |
177.7700 |
164.9900 |
179.9100 |
169.8600 |
2021-08-25 |
174.6902 |
14,645.1863 |
173.4600 |
169.0800 |
178.7300 |
177.8200 |
2021-08-24 |
180.0143 |
27,065.2895 |
186.8800 |
172.2400 |
188.9300 |
174.8000 |
2021-08-23 |
187.7179 |
17,920.6935 |
186.2100 |
183.6700 |
191.7600 |
187.4900 |
2021-08-22 |
183.4086 |
24,163.1874 |
179.8800 |
178.8100 |
189.6200 |
185.2900 |
2021-08-21 |
180.3050 |
18,918.0928 |
183.7500 |
176.7700 |
184.5900 |
180.4600 |
2021-08-20 |
180.0093 |
14,690.8340 |
175.6000 |
174.3600 |
184.0400 |
183.9600 |
2021-08-19 |
167.9192 |
15,495.9081 |
166.8700 |
162.8500 |
175.6000 |
174.1000 |
2021-08-18 |
169.5716 |
25,148.0309 |
168.5800 |
163.0800 |
174.5300 |
168.2500 |
2021-08-17 |
177.0237 |
17,120.5675 |
178.1900 |
168.2300 |
184.1900 |
169.2000 |
2021-08-16 |
184.5618 |
27,037.8200 |
184.9300 |
177.7600 |
189.0900 |
178.2900 |
2021-08-15 |
180.9058 |
26,952.4068 |
182.8500 |
175.2100 |
186.6500 |
184.6600 |
2021-08-14 |
180.1187 |
19,329.4409 |
183.4300 |
174.7500 |
185.0800 |
180.2600 |
2021-08-13 |
177.5822 |
37,548.8337 |
165.3900 |
164.2900 |
184.3700 |
183.8700 |
2021-08-12 |
168.8170 |
18,946.2357 |
170.5700 |
160.8800 |
179.2500 |
164.8800 |
2021-08-11 |
171.3383 |
29,498.9770 |
165.5100 |
164.3500 |
176.0300 |
169.9200 |
2021-08-10 |
164.2265 |
24,875.7146 |
166.2600 |
158.9200 |
168.2900 |
165.1300 |
2021-08-09 |
161.3935 |
43,774.8697 |
149.7500 |
145.3500 |
170.6800 |
165.7500 |
2021-08-08 |
152.6775 |
18,404.5625 |
156.0800 |
147.1000 |
157.5700 |
150.5600 |
2021-08-07 |
152.6974 |
16,377.7310 |
147.7300 |
147.2000 |
156.2400 |
154.7600 |
2021-08-06 |
145.9266 |
21,107.5475 |
143.6400 |
141.9700 |
150.6700 |
147.7400 |
2021-08-05 |
140.2682 |
19,260.1847 |
142.6300 |
136.4500 |
145.1500 |
144.1000 |
2021-08-04 |
140.4635 |
7,538.1224 |
138.6400 |
135.6200 |
144.4700 |
142.9900 |
2021-08-03 |
138.8493 |
9,080.4576 |
141.3600 |
135.6700 |
143.0800 |
139.1200 |
2021-08-02 |
142.6248 |
8,611.2663 |
140.2000 |
139.0200 |
145.6500 |
142.3500 |
2021-08-01 |
146.0293 |
17,802.5966 |
144.4000 |
138.1000 |
149.5800 |
140.0800 |
2021-07-31 |
144.4177 |
11,110.6033 |
145.5800 |
142.0000 |
146.5400 |
145.3000 |
2021-07-30 |
141.0044 |
14,965.1160 |
141.5600 |
135.9900 |
145.1900 |
144.8900 |
2021-07-29 |
139.1743 |
12,476.1199 |
140.4000 |
136.6600 |
141.2900 |
140.8900 |
2021-07-28 |
136.5795 |
20,976.6113 |
134.7600 |
132.4000 |
141.9400 |
139.5100 |
2021-07-27 |
130.9920 |
12,450.1773 |
131.1500 |
127.4900 |
135.0800 |
134.3400 |
2021-07-26 |
136.1994 |
24,552.5239 |
127.6900 |
127.0400 |
140.2000 |
132.0700 |
2021-07-25 |
125.4964 |
8,342.1395 |
126.0400 |
123.6500 |
127.8200 |
126.2900 |
2021-07-24 |
125.7521 |
13,051.1852 |
124.3700 |
123.4200 |
127.6300 |
124.5600 |
2021-07-23 |
120.0707 |
6,413.0681 |
120.7100 |
117.0400 |
122.9400 |
122.9400 |
2021-07-22 |
118.2788 |
8,531.6012 |
117.5800 |
115.6900 |
121.6500 |
119.3200 |
2021-07-21 |
113.6778 |
14,169.8848 |
107.0000 |
105.0900 |
119.0800 |
117.0800 |