Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:USTF0
Price
Date Price Volume Open Low High Close
2021-09-08 178.4408 149,602.6366 178.7300 169.3000 189.1700 181.8600
2021-09-07 191.5122 116,873.8448 219.2900 148.6300 221.7300 179.0700
2021-09-06 225.0565 69,132.6246 232.4500 215.3600 232.4500 220.8300
2021-09-05 221.7260 61,292.2787 212.0600 210.7600 229.6000 229.1000
2021-09-04 215.6589 52,894.0211 213.1100 208.6700 225.1200 213.3800
2021-09-03 201.0890 75,090.4476 183.5400 180.2600 217.7300 211.1900
2021-09-02 184.1093 23,478.6540 181.1200 179.6300 187.9900 183.8600
2021-09-01 175.8200 33,321.5197 171.3400 168.8500 182.6400 180.9500
2021-08-31 171.2119 24,205.3747 167.3100 165.6900 175.2700 171.7800
2021-08-30 171.7851 14,742.8085 174.9300 166.6800 176.4500 167.3500
2021-08-29 177.7329 15,285.9957 175.7300 173.1100 182.4200 175.1300
2021-08-28 173.9256 6,634.6373 176.2300 171.6300 177.0000 174.9700
2021-08-27 171.8768 9,977.7911 167.8900 165.4300 175.8900 175.7500
2021-08-26 169.4931 33,367.8574 177.7700 164.9900 179.9100 169.8600
2021-08-25 174.6902 14,645.1863 173.4600 169.0800 178.7300 177.8200
2021-08-24 180.0143 27,065.2895 186.8800 172.2400 188.9300 174.8000
2021-08-23 187.7179 17,920.6935 186.2100 183.6700 191.7600 187.4900
2021-08-22 183.4086 24,163.1874 179.8800 178.8100 189.6200 185.2900
2021-08-21 180.3050 18,918.0928 183.7500 176.7700 184.5900 180.4600
2021-08-20 180.0093 14,690.8340 175.6000 174.3600 184.0400 183.9600
2021-08-19 167.9192 15,495.9081 166.8700 162.8500 175.6000 174.1000
2021-08-18 169.5716 25,148.0309 168.5800 163.0800 174.5300 168.2500
2021-08-17 177.0237 17,120.5675 178.1900 168.2300 184.1900 169.2000
2021-08-16 184.5618 27,037.8200 184.9300 177.7600 189.0900 178.2900
2021-08-15 180.9058 26,952.4068 182.8500 175.2100 186.6500 184.6600
2021-08-14 180.1187 19,329.4409 183.4300 174.7500 185.0800 180.2600
2021-08-13 177.5822 37,548.8337 165.3900 164.2900 184.3700 183.8700
2021-08-12 168.8170 18,946.2357 170.5700 160.8800 179.2500 164.8800
2021-08-11 171.3383 29,498.9770 165.5100 164.3500 176.0300 169.9200
2021-08-10 164.2265 24,875.7146 166.2600 158.9200 168.2900 165.1300
2021-08-09 161.3935 43,774.8697 149.7500 145.3500 170.6800 165.7500
2021-08-08 152.6775 18,404.5625 156.0800 147.1000 157.5700 150.5600
2021-08-07 152.6974 16,377.7310 147.7300 147.2000 156.2400 154.7600
2021-08-06 145.9266 21,107.5475 143.6400 141.9700 150.6700 147.7400
2021-08-05 140.2682 19,260.1847 142.6300 136.4500 145.1500 144.1000
2021-08-04 140.4635 7,538.1224 138.6400 135.6200 144.4700 142.9900
2021-08-03 138.8493 9,080.4576 141.3600 135.6700 143.0800 139.1200
2021-08-02 142.6248 8,611.2663 140.2000 139.0200 145.6500 142.3500
2021-08-01 146.0293 17,802.5966 144.4000 138.1000 149.5800 140.0800
2021-07-31 144.4177 11,110.6033 145.5800 142.0000 146.5400 145.3000
2021-07-30 141.0044 14,965.1160 141.5600 135.9900 145.1900 144.8900
2021-07-29 139.1743 12,476.1199 140.4000 136.6600 141.2900 140.8900
2021-07-28 136.5795 20,976.6113 134.7600 132.4000 141.9400 139.5100
2021-07-27 130.9920 12,450.1773 131.1500 127.4900 135.0800 134.3400
2021-07-26 136.1994 24,552.5239 127.6900 127.0400 140.2000 132.0700
2021-07-25 125.4964 8,342.1395 126.0400 123.6500 127.8200 126.2900
2021-07-24 125.7521 13,051.1852 124.3700 123.4200 127.6300 124.5600
2021-07-23 120.0707 6,413.0681 120.7100 117.0400 122.9400 122.9400
2021-07-22 118.2788 8,531.6012 117.5800 115.6900 121.6500 119.3200
2021-07-21 113.6778 14,169.8848 107.0000 105.0900 119.0800 117.0800