Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
45.2828 |
386,562.7207 |
47.5570 |
41.5100 |
48.3020 |
45.6520 |
| 2022-06-17 |
46.5942 |
327,656.3293 |
44.7810 |
44.4360 |
48.3980 |
47.9370 |
| 2022-06-16 |
46.7387 |
303,494.4949 |
50.6720 |
44.0000 |
51.2500 |
44.5290 |
| 2022-06-15 |
44.8925 |
664,167.0699 |
46.1330 |
41.6200 |
50.9600 |
50.4190 |
| 2022-06-14 |
44.4085 |
678,300.5319 |
43.4160 |
40.3490 |
46.3540 |
45.2140 |
| 2022-06-13 |
43.7803 |
747,742.0719 |
47.8860 |
41.0520 |
48.2540 |
42.3000 |
| 2022-06-12 |
50.3459 |
468,783.8407 |
52.1700 |
47.2670 |
52.6200 |
47.9790 |
| 2022-06-11 |
54.5862 |
539,158.9801 |
56.6510 |
51.6330 |
57.7620 |
52.5710 |
| 2022-06-10 |
58.0700 |
297,567.5099 |
60.2060 |
55.6300 |
60.3670 |
56.5070 |
| 2022-06-09 |
61.1459 |
132,096.3764 |
61.3740 |
59.1940 |
62.3730 |
60.1280 |
| 2022-06-08 |
62.4949 |
185,508.3217 |
63.8200 |
61.0930 |
64.4490 |
61.8570 |
| 2022-06-07 |
62.3018 |
195,249.3907 |
64.4430 |
60.1890 |
65.4700 |
64.5670 |
| 2022-06-06 |
65.0833 |
148,227.3230 |
63.0910 |
62.8920 |
66.5060 |
64.3200 |
| 2022-06-05 |
62.8785 |
114,840.0851 |
63.7280 |
61.6840 |
63.8590 |
63.4400 |
| 2022-06-04 |
62.7152 |
120,519.7213 |
62.5640 |
61.3260 |
64.3430 |
63.6990 |
| 2022-06-03 |
62.9722 |
161,314.3079 |
64.4390 |
61.3910 |
64.8490 |
62.8100 |
| 2022-06-02 |
63.2114 |
203,320.4947 |
62.6590 |
62.0860 |
64.7100 |
64.5750 |
| 2022-06-01 |
66.8887 |
249,600.2682 |
68.3700 |
61.6770 |
70.5870 |
62.4930 |
| 2022-05-31 |
68.5191 |
214,499.0950 |
69.0420 |
66.7610 |
69.7490 |
68.2300 |
| 2022-05-30 |
66.4840 |
283,405.8004 |
63.6220 |
63.2260 |
69.8930 |
69.2780 |
| 2022-05-29 |
63.1304 |
256,182.0356 |
63.0200 |
61.8270 |
64.3780 |
63.6490 |
| 2022-05-28 |
62.7193 |
222,358.2032 |
61.5290 |
61.2880 |
64.0130 |
62.6970 |
| 2022-05-27 |
62.4444 |
275,526.3123 |
63.3980 |
60.8530 |
64.0670 |
61.7780 |
| 2022-05-26 |
64.7282 |
255,537.2512 |
68.1900 |
60.3360 |
68.7710 |
64.6940 |
| 2022-05-25 |
69.3203 |
131,059.9075 |
70.2100 |
67.8480 |
71.6500 |
68.1780 |
| 2022-05-24 |
69.2063 |
152,492.0006 |
69.0300 |
66.9880 |
70.8210 |
70.4120 |
| 2022-05-23 |
71.7317 |
180,503.0505 |
71.5980 |
68.5550 |
73.8990 |
69.9820 |
| 2022-05-22 |
70.9917 |
119,350.6467 |
69.8440 |
69.3460 |
72.4970 |
71.8090 |
| 2022-05-21 |
69.3811 |
133,636.8924 |
68.5160 |
67.8720 |
70.5970 |
69.3930 |
| 2022-05-20 |
69.8116 |
261,226.0992 |
72.0940 |
66.7800 |
73.3180 |
69.0410 |
| 2022-05-19 |
68.9814 |
190,265.5043 |
65.8650 |
64.6540 |
72.7130 |
71.3700 |
| 2022-05-18 |
70.0852 |
161,664.5107 |
73.0510 |
66.2310 |
74.2730 |
67.7590 |
| 2022-05-17 |
70.5122 |
207,169.3214 |
67.1830 |
66.9390 |
73.7930 |
71.7210 |
| 2022-05-16 |
67.2148 |
256,229.0508 |
71.5630 |
64.8890 |
71.5630 |
68.3240 |
| 2022-05-15 |
67.9908 |
346,015.8274 |
68.8350 |
65.9400 |
70.9900 |
69.9440 |
| 2022-05-14 |
67.1909 |
316,790.0683 |
67.8150 |
64.1550 |
70.2590 |
66.7380 |
| 2022-05-13 |
69.8056 |
339,675.4180 |
64.2900 |
63.2000 |
73.2260 |
68.7080 |
| 2022-05-12 |
61.3082 |
290,293.5159 |
66.4430 |
53.8250 |
69.6500 |
62.1510 |
| 2022-05-11 |
75.2335 |
381,819.9761 |
80.0850 |
64.2600 |
82.7470 |
65.6990 |
| 2022-05-10 |
80.4419 |
354,438.2097 |
76.1780 |
73.3400 |
84.8850 |
79.1700 |
| 2022-05-09 |
85.6458 |
207,921.1171 |
93.9000 |
77.2440 |
94.8950 |
80.4910 |
| 2022-05-08 |
93.6144 |
130,254.0926 |
94.2880 |
91.4780 |
95.6830 |
93.8690 |
| 2022-05-07 |
96.0636 |
92,816.6285 |
96.7060 |
92.7290 |
97.3160 |
93.3400 |
| 2022-05-06 |
95.9769 |
146,020.4176 |
96.8290 |
92.5550 |
98.3520 |
96.1000 |
| 2022-05-05 |
100.6421 |
177,802.1112 |
106.2000 |
94.6080 |
106.9000 |
96.3660 |
| 2022-05-04 |
103.0375 |
161,817.7639 |
99.3480 |
98.9940 |
107.2300 |
105.5400 |
| 2022-05-03 |
100.0125 |
85,515.2164 |
100.6400 |
97.4200 |
101.4100 |
99.2500 |
| 2022-05-02 |
99.9939 |
96,701.3863 |
99.2200 |
98.2520 |
101.9000 |
100.8900 |
| 2022-05-01 |
97.2917 |
91,497.3165 |
95.7520 |
94.4100 |
99.9610 |
99.0670 |
| 2022-04-30 |
100.4657 |
76,766.3362 |
100.3700 |
98.7650 |
101.5600 |
99.3540 |