Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-16 |
72.6040 |
5,986.5673 |
74.0660 |
69.8660 |
74.3680 |
71.2200 |
2023-11-15 |
71.8523 |
5,059.8408 |
70.6240 |
70.5360 |
73.6950 |
73.6380 |
2023-11-14 |
70.9731 |
25,191.3029 |
71.1020 |
68.0230 |
72.5710 |
70.3710 |
2023-11-13 |
73.4446 |
15,492.6514 |
74.9200 |
71.5720 |
76.1400 |
72.7080 |
2023-11-12 |
75.0255 |
10,458.4981 |
75.3020 |
72.1950 |
76.8590 |
74.6430 |
2023-11-11 |
74.0834 |
12,353.4766 |
73.3040 |
70.9350 |
76.0100 |
74.8540 |
2023-11-10 |
73.2555 |
7,952.6727 |
73.8420 |
70.8780 |
75.5280 |
72.8310 |
2023-11-09 |
73.0453 |
15,705.0836 |
73.1150 |
67.9000 |
76.3250 |
73.6890 |
2023-11-08 |
73.5228 |
15,434.8333 |
73.4340 |
72.5310 |
74.3750 |
73.5340 |
2023-11-07 |
72.9989 |
10,790.2011 |
74.5180 |
71.1220 |
74.6360 |
73.5650 |
2023-11-06 |
73.0451 |
11,289.9353 |
71.6890 |
70.8440 |
75.0530 |
74.8060 |
2023-11-05 |
71.3325 |
11,193.1104 |
70.4470 |
69.9630 |
72.3890 |
71.5990 |
2023-11-04 |
69.3826 |
3,370.4661 |
69.4590 |
68.8010 |
69.9840 |
68.9730 |
2023-11-03 |
68.6987 |
6,065.9807 |
69.4680 |
67.5070 |
69.6090 |
69.4370 |
2023-11-02 |
69.7119 |
11,648.3541 |
70.0390 |
67.4740 |
70.8360 |
69.1520 |
2023-11-01 |
67.8767 |
6,604.1450 |
68.9480 |
66.5850 |
69.3090 |
68.3830 |
2023-10-31 |
69.3617 |
8,034.8704 |
69.2450 |
67.6470 |
70.5980 |
68.4150 |
2023-10-30 |
68.9588 |
4,791.0510 |
68.8120 |
67.6910 |
69.8410 |
69.2590 |
2023-10-29 |
68.1068 |
3,895.9325 |
67.7720 |
67.0710 |
69.3450 |
68.5860 |
2023-10-28 |
67.9735 |
7,102.4383 |
67.0300 |
67.0060 |
68.4240 |
67.8650 |
2023-10-27 |
67.0158 |
9,249.1375 |
68.7930 |
65.4580 |
68.8470 |
66.7290 |
2023-10-26 |
69.0306 |
10,252.6998 |
68.7310 |
66.2390 |
70.7140 |
68.2600 |
2023-10-25 |
69.2754 |
7,823.6804 |
69.1680 |
67.7370 |
70.4580 |
68.4480 |
2023-10-24 |
69.6877 |
14,019.0483 |
69.2710 |
67.1360 |
72.8910 |
68.7140 |
2023-10-23 |
66.2678 |
8,086.8297 |
65.2970 |
64.8830 |
67.4720 |
67.4090 |
2023-10-22 |
64.7126 |
8,970.5885 |
64.7620 |
63.1470 |
66.3160 |
64.2260 |
2023-10-21 |
64.2267 |
3,326.9759 |
63.3930 |
63.3610 |
65.3940 |
64.6480 |
2023-10-20 |
63.2694 |
8,877.8755 |
61.7950 |
61.5770 |
64.2710 |
63.5720 |
2023-10-19 |
61.0458 |
4,942.5368 |
60.2330 |
59.7640 |
61.9230 |
61.2050 |
2023-10-18 |
62.0315 |
3,093.5644 |
62.0670 |
61.1140 |
62.8340 |
61.1350 |
2023-10-17 |
62.7665 |
4,388.1355 |
63.1460 |
61.4390 |
63.3420 |
62.1660 |
2023-10-16 |
63.3772 |
7,661.2952 |
61.6200 |
61.5790 |
66.4120 |
63.4440 |
2023-10-15 |
61.7554 |
2,071.6904 |
61.6200 |
61.3970 |
62.1620 |
61.5970 |
2023-10-14 |
61.6108 |
1,453.9033 |
61.5760 |
61.4000 |
61.9390 |
61.8290 |
2023-10-13 |
61.3798 |
3,010.8147 |
61.1320 |
61.0660 |
61.7720 |
61.3390 |
2023-10-12 |
61.0096 |
5,237.0076 |
61.5610 |
60.3780 |
61.5610 |
60.8710 |
2023-10-11 |
62.1608 |
5,267.6652 |
63.6030 |
61.1590 |
63.7500 |
61.4580 |
2023-10-10 |
63.2251 |
2,501.2076 |
63.0620 |
62.5760 |
63.8200 |
63.7890 |
2023-10-09 |
63.3114 |
5,557.0920 |
65.3230 |
61.6740 |
65.3550 |
63.0120 |
2023-10-08 |
65.5944 |
3,257.4180 |
65.4450 |
65.0100 |
65.9780 |
65.3760 |
2023-10-07 |
65.4615 |
1,829.5821 |
65.5090 |
64.9790 |
66.2600 |
65.3870 |
2023-10-06 |
65.0909 |
2,812.8873 |
64.8000 |
64.3730 |
65.8400 |
65.7810 |
2023-10-05 |
64.5173 |
3,246.7878 |
64.3970 |
63.7570 |
65.1650 |
65.0830 |
2023-10-04 |
64.2230 |
4,633.8097 |
65.5040 |
63.0560 |
65.5180 |
64.0130 |
2023-10-03 |
66.0680 |
5,822.6335 |
65.9800 |
65.2610 |
66.9290 |
65.6190 |
2023-10-02 |
67.3187 |
13,677.9203 |
68.2150 |
65.1220 |
68.4270 |
66.0440 |
2023-10-01 |
66.5220 |
5,488.2279 |
65.9700 |
65.8480 |
67.7560 |
66.3370 |
2023-09-30 |
65.8676 |
5,259.0746 |
65.5730 |
65.3610 |
66.6170 |
66.0230 |
2023-09-29 |
65.7437 |
4,686.4175 |
65.2120 |
64.9180 |
66.4800 |
65.6540 |
2023-09-28 |
64.2292 |
5,546.1644 |
63.5280 |
63.1930 |
65.5250 |
65.2130 |