Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:USTF0
Price
Date Price Volume Open Low High Close
2023-11-16 72.6040 5,986.5673 74.0660 69.8660 74.3680 71.2200
2023-11-15 71.8523 5,059.8408 70.6240 70.5360 73.6950 73.6380
2023-11-14 70.9731 25,191.3029 71.1020 68.0230 72.5710 70.3710
2023-11-13 73.4446 15,492.6514 74.9200 71.5720 76.1400 72.7080
2023-11-12 75.0255 10,458.4981 75.3020 72.1950 76.8590 74.6430
2023-11-11 74.0834 12,353.4766 73.3040 70.9350 76.0100 74.8540
2023-11-10 73.2555 7,952.6727 73.8420 70.8780 75.5280 72.8310
2023-11-09 73.0453 15,705.0836 73.1150 67.9000 76.3250 73.6890
2023-11-08 73.5228 15,434.8333 73.4340 72.5310 74.3750 73.5340
2023-11-07 72.9989 10,790.2011 74.5180 71.1220 74.6360 73.5650
2023-11-06 73.0451 11,289.9353 71.6890 70.8440 75.0530 74.8060
2023-11-05 71.3325 11,193.1104 70.4470 69.9630 72.3890 71.5990
2023-11-04 69.3826 3,370.4661 69.4590 68.8010 69.9840 68.9730
2023-11-03 68.6987 6,065.9807 69.4680 67.5070 69.6090 69.4370
2023-11-02 69.7119 11,648.3541 70.0390 67.4740 70.8360 69.1520
2023-11-01 67.8767 6,604.1450 68.9480 66.5850 69.3090 68.3830
2023-10-31 69.3617 8,034.8704 69.2450 67.6470 70.5980 68.4150
2023-10-30 68.9588 4,791.0510 68.8120 67.6910 69.8410 69.2590
2023-10-29 68.1068 3,895.9325 67.7720 67.0710 69.3450 68.5860
2023-10-28 67.9735 7,102.4383 67.0300 67.0060 68.4240 67.8650
2023-10-27 67.0158 9,249.1375 68.7930 65.4580 68.8470 66.7290
2023-10-26 69.0306 10,252.6998 68.7310 66.2390 70.7140 68.2600
2023-10-25 69.2754 7,823.6804 69.1680 67.7370 70.4580 68.4480
2023-10-24 69.6877 14,019.0483 69.2710 67.1360 72.8910 68.7140
2023-10-23 66.2678 8,086.8297 65.2970 64.8830 67.4720 67.4090
2023-10-22 64.7126 8,970.5885 64.7620 63.1470 66.3160 64.2260
2023-10-21 64.2267 3,326.9759 63.3930 63.3610 65.3940 64.6480
2023-10-20 63.2694 8,877.8755 61.7950 61.5770 64.2710 63.5720
2023-10-19 61.0458 4,942.5368 60.2330 59.7640 61.9230 61.2050
2023-10-18 62.0315 3,093.5644 62.0670 61.1140 62.8340 61.1350
2023-10-17 62.7665 4,388.1355 63.1460 61.4390 63.3420 62.1660
2023-10-16 63.3772 7,661.2952 61.6200 61.5790 66.4120 63.4440
2023-10-15 61.7554 2,071.6904 61.6200 61.3970 62.1620 61.5970
2023-10-14 61.6108 1,453.9033 61.5760 61.4000 61.9390 61.8290
2023-10-13 61.3798 3,010.8147 61.1320 61.0660 61.7720 61.3390
2023-10-12 61.0096 5,237.0076 61.5610 60.3780 61.5610 60.8710
2023-10-11 62.1608 5,267.6652 63.6030 61.1590 63.7500 61.4580
2023-10-10 63.2251 2,501.2076 63.0620 62.5760 63.8200 63.7890
2023-10-09 63.3114 5,557.0920 65.3230 61.6740 65.3550 63.0120
2023-10-08 65.5944 3,257.4180 65.4450 65.0100 65.9780 65.3760
2023-10-07 65.4615 1,829.5821 65.5090 64.9790 66.2600 65.3870
2023-10-06 65.0909 2,812.8873 64.8000 64.3730 65.8400 65.7810
2023-10-05 64.5173 3,246.7878 64.3970 63.7570 65.1650 65.0830
2023-10-04 64.2230 4,633.8097 65.5040 63.0560 65.5180 64.0130
2023-10-03 66.0680 5,822.6335 65.9800 65.2610 66.9290 65.6190
2023-10-02 67.3187 13,677.9203 68.2150 65.1220 68.4270 66.0440
2023-10-01 66.5220 5,488.2279 65.9700 65.8480 67.7560 66.3370
2023-09-30 65.8676 5,259.0746 65.5730 65.3610 66.6170 66.0230
2023-09-29 65.7437 4,686.4175 65.2120 64.9180 66.4800 65.6540
2023-09-28 64.2292 5,546.1644 63.5280 63.1930 65.5250 65.2130