Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
98.8917 USDT |
2,680.4425 LTC |
96.7100 USDT |
95.3550 USDT |
102.2000 USDT |
101.1000 USDT |
| 2023-04-15 |
95.8975 USDT |
541.9853 LTC |
96.4110 USDT |
94.7670 USDT |
97.2160 USDT |
97.2160 USDT |
| 2023-04-14 |
96.6178 USDT |
4,178.8665 LTC |
94.0600 USDT |
93.7750 USDT |
99.1740 USDT |
96.1600 USDT |
| 2023-04-13 |
93.7987 USDT |
771.7061 LTC |
91.9180 USDT |
91.8160 USDT |
94.4610 USDT |
94.2500 USDT |
| 2023-04-12 |
92.0128 USDT |
3,337.3527 LTC |
94.5100 USDT |
90.9990 USDT |
94.6090 USDT |
92.2490 USDT |
| 2023-04-11 |
95.2603 USDT |
1,078.1233 LTC |
93.7160 USDT |
93.2560 USDT |
96.9430 USDT |
94.2690 USDT |
| 2023-04-10 |
91.9387 USDT |
837.2826 LTC |
90.7900 USDT |
89.9580 USDT |
93.3000 USDT |
92.9100 USDT |
| 2023-04-09 |
90.1863 USDT |
514.1843 LTC |
90.0180 USDT |
89.2850 USDT |
90.9500 USDT |
90.6400 USDT |
| 2023-04-08 |
90.0385 USDT |
1,633.3088 LTC |
90.4300 USDT |
89.3120 USDT |
91.3000 USDT |
89.6200 USDT |
| 2023-04-07 |
90.2236 USDT |
479.8351 LTC |
91.1870 USDT |
89.3080 USDT |
91.1870 USDT |
90.1200 USDT |
| 2023-04-06 |
91.3079 USDT |
512.7733 LTC |
92.2160 USDT |
89.9440 USDT |
92.5280 USDT |
90.6100 USDT |
| 2023-04-05 |
93.6604 USDT |
1,711.0661 LTC |
92.4890 USDT |
91.2220 USDT |
94.9990 USDT |
92.3740 USDT |
| 2023-04-04 |
92.9369 USDT |
972.2905 LTC |
93.0200 USDT |
91.6000 USDT |
94.0170 USDT |
92.8140 USDT |
| 2023-04-03 |
92.8039 USDT |
5,634.8797 LTC |
92.9070 USDT |
89.7400 USDT |
95.7260 USDT |
92.1260 USDT |
| 2023-04-02 |
92.4725 USDT |
1,584.8430 LTC |
92.6460 USDT |
90.3300 USDT |
94.5590 USDT |
91.5670 USDT |
| 2023-04-01 |
92.9728 USDT |
13,394.6166 LTC |
89.4190 USDT |
89.4010 USDT |
94.1500 USDT |
92.9600 USDT |
| 2023-03-31 |
89.3706 USDT |
829.2160 LTC |
89.2000 USDT |
87.4700 USDT |
90.2690 USDT |
89.9460 USDT |
| 2023-03-30 |
89.4837 USDT |
2,322.3484 LTC |
91.4000 USDT |
86.7930 USDT |
93.2020 USDT |
89.0810 USDT |
| 2023-03-29 |
91.6213 USDT |
2,690.7786 LTC |
89.1600 USDT |
89.0470 USDT |
92.9380 USDT |
91.2800 USDT |
| 2023-03-28 |
88.0614 USDT |
4,052.8506 LTC |
89.2990 USDT |
85.6900 USDT |
89.4860 USDT |
89.1460 USDT |
| 2023-03-27 |
90.3939 USDT |
1,610.1976 LTC |
93.4710 USDT |
87.7990 USDT |
94.0080 USDT |
88.7790 USDT |
| 2023-03-26 |
93.0996 USDT |
1,133.8020 LTC |
91.4390 USDT |
90.6080 USDT |
94.7490 USDT |
92.5740 USDT |
| 2023-03-25 |
92.3229 USDT |
2,877.0768 LTC |
93.7510 USDT |
90.1100 USDT |
94.1430 USDT |
91.1650 USDT |
| 2023-03-24 |
91.7738 USDT |
10,322.7503 LTC |
93.8040 USDT |
88.9100 USDT |
95.8470 USDT |
93.6960 USDT |
| 2023-03-23 |
91.4653 USDT |
6,249.2017 LTC |
87.2990 USDT |
85.5650 USDT |
94.4110 USDT |
92.3690 USDT |
| 2023-03-22 |
82.8548 USDT |
5,520.9521 LTC |
82.3840 USDT |
79.3740 USDT |
88.1900 USDT |
86.1270 USDT |
| 2023-03-21 |
80.9601 USDT |
2,059.1991 LTC |
78.1000 USDT |
76.7540 USDT |
83.4130 USDT |
82.0010 USDT |
| 2023-03-20 |
82.0388 USDT |
2,751.7735 LTC |
83.9430 USDT |
78.6270 USDT |
84.2990 USDT |
79.6890 USDT |
| 2023-03-19 |
84.9897 USDT |
3,286.6995 LTC |
82.9510 USDT |
82.1320 USDT |
86.2360 USDT |
84.4340 USDT |
| 2023-03-18 |
85.0722 USDT |
5,912.3069 LTC |
85.4990 USDT |
81.9900 USDT |
87.8200 USDT |
82.4860 USDT |
| 2023-03-17 |
83.1974 USDT |
17,539.9388 LTC |
78.8590 USDT |
78.2350 USDT |
84.7400 USDT |
84.5770 USDT |
| 2023-03-16 |
77.9782 USDT |
2,055.6989 LTC |
76.4970 USDT |
75.6600 USDT |
79.7500 USDT |
78.8160 USDT |
| 2023-03-15 |
77.9072 USDT |
9,659.9058 LTC |
83.9560 USDT |
75.2120 USDT |
85.4530 USDT |
76.1420 USDT |
| 2023-03-14 |
83.9911 USDT |
16,616.3311 LTC |
81.6330 USDT |
79.2400 USDT |
88.1900 USDT |
83.6070 USDT |
| 2023-03-13 |
79.3458 USDT |
8,209.8323 LTC |
76.1050 USDT |
74.0400 USDT |
83.0750 USDT |
81.1160 USDT |
| 2023-03-12 |
69.7438 USDT |
7,427.3223 LTC |
69.1540 USDT |
67.5880 USDT |
74.3470 USDT |
74.2290 USDT |
| 2023-03-11 |
68.3710 USDT |
6,428.0079 LTC |
71.3610 USDT |
65.1270 USDT |
73.8120 USDT |
69.2960 USDT |
| 2023-03-10 |
70.8979 USDT |
7,005.3341 LTC |
76.6110 USDT |
68.1160 USDT |
76.7610 USDT |
71.6190 USDT |
| 2023-03-09 |
81.7526 USDT |
7,556.4453 LTC |
82.7550 USDT |
75.0710 USDT |
84.8890 USDT |
77.1410 USDT |
| 2023-03-08 |
83.7132 USDT |
2,087.8676 LTC |
86.3350 USDT |
82.7220 USDT |
86.6400 USDT |
82.9480 USDT |
| 2023-03-07 |
86.6939 USDT |
4,385.9402 LTC |
87.4590 USDT |
84.0670 USDT |
88.9120 USDT |
85.8970 USDT |
| 2023-03-06 |
88.5217 USDT |
1,408.4920 LTC |
89.9000 USDT |
87.1780 USDT |
90.6380 USDT |
87.7000 USDT |
| 2023-03-05 |
90.5100 USDT |
2,663.9046 LTC |
89.3600 USDT |
89.2300 USDT |
91.7310 USDT |
89.9220 USDT |
| 2023-03-04 |
88.3784 USDT |
3,107.9673 LTC |
90.5700 USDT |
87.4310 USDT |
90.8060 USDT |
89.2770 USDT |
| 2023-03-03 |
89.1351 USDT |
8,783.5724 LTC |
95.3510 USDT |
85.0300 USDT |
95.4170 USDT |
89.7230 USDT |
| 2023-03-02 |
95.5140 USDT |
2,352.5411 LTC |
97.9400 USDT |
93.9200 USDT |
98.2820 USDT |
95.1200 USDT |
| 2023-03-01 |
97.2153 USDT |
2,804.5500 LTC |
93.7800 USDT |
93.6360 USDT |
98.2880 USDT |
97.2920 USDT |
| 2023-02-28 |
94.6067 USDT |
1,255.4425 LTC |
94.1400 USDT |
93.0840 USDT |
96.0000 USDT |
94.0110 USDT |
| 2023-02-27 |
95.1877 USDT |
2,001.1922 LTC |
95.2600 USDT |
92.6230 USDT |
96.1100 USDT |
93.5210 USDT |
| 2023-02-26 |
94.2319 USDT |
2,648.4339 LTC |
93.1210 USDT |
92.8000 USDT |
95.5390 USDT |
94.8960 USDT |