Crypto exchange Bitfinex

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bitfinex: tLTCUST
123...3334
Date Price Volume Open Low High Close
2024-03-28 95.6486 USDT 1,393.7300 LTC 93.6130 USDT 93.6130 USDT 96.5370 USDT 94.8290 USDT
2024-03-27 95.6960 USDT 4,839.3415 LTC 95.7040 USDT 92.4100 USDT 98.8100 USDT 93.4930 USDT
2024-03-26 90.0644 USDT 1,372.1537 LTC 90.4080 USDT 87.7380 USDT 92.2720 USDT 88.7150 USDT
2024-03-25 89.4665 USDT 5,926.1356 LTC 89.5470 USDT 88.5380 USDT 92.0000 USDT 90.7900 USDT
2024-03-24 88.3952 USDT 5,865.0086 LTC 85.5110 USDT 85.5110 USDT 90.6130 USDT 89.7940 USDT
2024-03-23 85.7886 USDT 531.0766 LTC 83.4040 USDT 82.9030 USDT 87.4500 USDT 87.0490 USDT
2024-03-22 83.0418 USDT 638.8840 LTC 85.4180 USDT 80.8560 USDT 86.1520 USDT 83.0550 USDT
2024-03-21 85.3864 USDT 888.1879 LTC 84.6100 USDT 83.8460 USDT 86.8550 USDT 84.4580 USDT
2024-03-20 80.7714 USDT 2,722.4883 LTC 78.3870 USDT 77.1410 USDT 84.2670 USDT 84.2670 USDT
2024-03-19 80.4939 USDT 10,156.7743 LTC 86.6740 USDT 77.9200 USDT 87.0990 USDT 78.6990 USDT
2024-03-18 83.4300 USDT 1,085.4661 LTC 85.3630 USDT 80.8430 USDT 86.2500 USDT 83.6480 USDT
2024-03-17 84.8859 USDT 833.4800 LTC 84.7200 USDT 80.8900 USDT 86.6010 USDT 86.4400 USDT
2024-03-16 89.1926 USDT 4,884.1443 LTC 90.1310 USDT 84.4830 USDT 90.7860 USDT 85.0880 USDT
2024-03-15 87.3346 USDT 3,778.6149 LTC 94.4910 USDT 83.5170 USDT 95.1630 USDT 88.2600 USDT
2024-03-14 94.8008 USDT 3,059.2820 LTC 96.9930 USDT 89.6200 USDT 98.1840 USDT 94.6030 USDT
2024-03-13 97.1952 USDT 9,436.0342 LTC 97.3330 USDT 94.1760 USDT 98.8910 USDT 96.4720 USDT
2024-03-12 97.6024 USDT 37,561.1008 LTC 103.8200 USDT 91.8510 USDT 104.2200 USDT 96.8650 USDT
2024-03-11 95.1734 USDT 17,069.0331 LTC 87.5540 USDT 83.1320 USDT 104.8200 USDT 104.0400 USDT
2024-03-10 88.3004 USDT 5,149.3239 LTC 90.4750 USDT 86.2190 USDT 90.4750 USDT 87.7320 USDT
2024-03-09 88.8072 USDT 5,587.3393 LTC 88.3750 USDT 86.8490 USDT 90.6550 USDT 88.6580 USDT
2024-03-08 87.1128 USDT 4,435.8576 LTC 88.2690 USDT 84.1000 USDT 89.4490 USDT 88.2100 USDT
2024-03-07 86.1885 USDT 1,881.7622 LTC 85.9290 USDT 83.6450 USDT 87.8310 USDT 87.7690 USDT
2024-03-06 84.4278 USDT 17,256.3396 LTC 81.9250 USDT 79.9670 USDT 87.3200 USDT 83.9300 USDT
2024-03-05 88.4013 USDT 8,129.3424 LTC 88.8520 USDT 84.3580 USDT 91.7520 USDT 85.7590 USDT
2024-03-04 90.2455 USDT 25,798.1485 LTC 90.7760 USDT 87.6150 USDT 92.7760 USDT 88.1280 USDT
2024-03-03 89.6203 USDT 12,573.5820 LTC 94.2270 USDT 83.8200 USDT 94.2270 USDT 90.4000 USDT
2024-03-02 90.3215 USDT 19,689.5973 LTC 84.8450 USDT 84.5750 USDT 92.9070 USDT 91.6450 USDT
2024-03-01 84.1623 USDT 15,682.1921 LTC 80.1520 USDT 80.1520 USDT 86.0440 USDT 84.5660 USDT
2024-02-29 81.9265 USDT 16,924.6029 LTC 74.4900 USDT 74.0160 USDT 84.7830 USDT 81.9800 USDT
2024-02-28 73.7548 USDT 20,906.3166 LTC 73.9200 USDT 70.1700 USDT 77.7510 USDT 73.8820 USDT
2024-02-27 74.4704 USDT 24,326.8406 LTC 72.1050 USDT 72.0600 USDT 76.2470 USDT 74.2980 USDT
2024-02-26 71.4457 USDT 10,537.7691 LTC 70.0170 USDT 69.1870 USDT 72.9590 USDT 72.6820 USDT
2024-02-25 70.2180 USDT 2,883.0958 LTC 70.4920 USDT 69.7390 USDT 70.5750 USDT 70.0810 USDT
2024-02-24 69.9710 USDT 566.4926 LTC 68.9020 USDT 68.6730 USDT 70.6240 USDT 70.2780 USDT
2024-02-23 68.3861 USDT 376.3595 LTC 68.9530 USDT 67.5840 USDT 69.0210 USDT 69.0210 USDT
2024-02-22 69.2149 USDT 4,559.5243 LTC 68.8460 USDT 68.0360 USDT 69.7650 USDT 68.7350 USDT
2024-02-21 68.3297 USDT 676.3835 LTC 69.5300 USDT 67.3700 USDT 69.5300 USDT 68.6270 USDT
2024-02-20 69.1573 USDT 2,572.6688 LTC 71.3690 USDT 67.3490 USDT 71.3690 USDT 69.5440 USDT
2024-02-19 70.8349 USDT 785.6812 LTC 70.8060 USDT 70.5300 USDT 71.3060 USDT 71.2240 USDT
2024-02-18 70.1542 USDT 406.6351 LTC 69.8600 USDT 69.8600 USDT 71.2410 USDT 70.9100 USDT
2024-02-17 69.7558 USDT 412.3301 LTC 70.6700 USDT 68.1260 USDT 70.6960 USDT 69.6220 USDT
2024-02-16 69.1483 USDT 2,116.3630 LTC 69.7400 USDT 68.2780 USDT 70.9160 USDT 69.9700 USDT
2024-02-15 69.7701 USDT 2,666.7513 LTC 69.8820 USDT 69.1270 USDT 70.8970 USDT 69.1800 USDT
2024-02-14 69.4997 USDT 2,213.8846 LTC 68.9130 USDT 68.4810 USDT 70.7010 USDT 69.9130 USDT
2024-02-13 69.4580 USDT 4,308.1232 LTC 73.1450 USDT 68.2170 USDT 73.1450 USDT 68.6270 USDT
2024-02-12 72.1287 USDT 921.2843 LTC 71.4800 USDT 70.3440 USDT 73.2610 USDT 73.1760 USDT
2024-02-11 72.1733 USDT 1,227.0474 LTC 70.6800 USDT 70.6800 USDT 73.0000 USDT 71.4440 USDT
2024-02-10 70.7490 USDT 761.4863 LTC 70.7700 USDT 69.9670 USDT 71.1460 USDT 70.8600 USDT
2024-02-09 70.8380 USDT 2,960.8210 LTC 70.6100 USDT 70.1540 USDT 71.8370 USDT 70.8600 USDT
2024-02-08 68.7299 USDT 528.4195 LTC 68.7190 USDT 68.4000 USDT 69.2930 USDT 68.8390 USDT
123...3334