Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
47.0578 USDT |
2,749.5277 LTC |
46.9410 USDT |
46.4200 USDT |
47.8020 USDT |
47.3800 USDT |
| 2026-07-19 |
47.3631 USDT |
6,710.3250 LTC |
46.9810 USDT |
46.6870 USDT |
47.8880 USDT |
47.1270 USDT |
| 2026-07-18 |
46.1571 USDT |
3,715.9889 LTC |
45.1660 USDT |
45.0700 USDT |
47.8550 USDT |
46.9570 USDT |
| 2026-07-17 |
44.8491 USDT |
3,212.2807 LTC |
44.9110 USDT |
44.1100 USDT |
45.8960 USDT |
45.1460 USDT |
| 2026-07-16 |
44.9470 USDT |
3,329.2782 LTC |
45.2640 USDT |
44.3310 USDT |
45.3900 USDT |
44.9400 USDT |
| 2026-07-15 |
45.4242 USDT |
4,373.7236 LTC |
45.4290 USDT |
44.6580 USDT |
46.1180 USDT |
45.1300 USDT |
| 2026-07-14 |
44.1126 USDT |
4,567.8096 LTC |
43.7610 USDT |
43.4570 USDT |
45.4870 USDT |
45.4010 USDT |
| 2026-07-13 |
43.5459 USDT |
2,712.7619 LTC |
44.1180 USDT |
42.9800 USDT |
44.4100 USDT |
43.2870 USDT |
| 2026-07-12 |
44.5775 USDT |
1,937.8951 LTC |
44.5720 USDT |
44.0380 USDT |
44.8410 USDT |
44.0480 USDT |
| 2026-07-11 |
45.1135 USDT |
1,060.1350 LTC |
44.7490 USDT |
44.6440 USDT |
45.5260 USDT |
45.0490 USDT |
| 2026-07-10 |
44.3982 USDT |
5,510.2505 LTC |
43.8280 USDT |
43.6170 USDT |
44.7690 USDT |
44.7690 USDT |
| 2026-07-09 |
44.0043 USDT |
2,822.3269 LTC |
43.6820 USDT |
43.4310 USDT |
44.3350 USDT |
43.7350 USDT |
| 2026-07-08 |
43.6140 USDT |
2,605.8090 LTC |
43.9190 USDT |
43.1790 USDT |
44.0700 USDT |
43.6060 USDT |
| 2026-07-07 |
44.1359 USDT |
5,092.2601 LTC |
44.8810 USDT |
43.7830 USDT |
44.9190 USDT |
44.0470 USDT |
| 2026-07-06 |
44.9199 USDT |
8,069.9484 LTC |
45.7770 USDT |
43.7290 USDT |
45.9930 USDT |
44.9920 USDT |
| 2026-07-05 |
45.2295 USDT |
4,514.6750 LTC |
44.8680 USDT |
44.0480 USDT |
46.1390 USDT |
45.8550 USDT |
| 2026-07-04 |
44.7665 USDT |
4,797.4303 LTC |
44.8580 USDT |
44.0490 USDT |
45.6750 USDT |
44.9330 USDT |
| 2026-07-03 |
43.5590 USDT |
8,827.5587 LTC |
43.5250 USDT |
43.1320 USDT |
45.3110 USDT |
44.7910 USDT |
| 2026-07-02 |
43.1831 USDT |
5,494.9161 LTC |
42.6780 USDT |
42.3730 USDT |
43.9230 USDT |
43.4940 USDT |
| 2026-07-01 |
42.4911 USDT |
7,795.5939 LTC |
41.8800 USDT |
41.1660 USDT |
43.6760 USDT |
42.9550 USDT |
| 2026-06-30 |
42.0927 USDT |
10,000.6166 LTC |
43.1610 USDT |
41.5820 USDT |
43.2030 USDT |
41.9490 USDT |
| 2026-06-29 |
42.7180 USDT |
4,994.5343 LTC |
42.4370 USDT |
42.1240 USDT |
43.4160 USDT |
43.1320 USDT |
| 2026-06-28 |
42.7350 USDT |
4,374.3467 LTC |
42.1780 USDT |
41.9490 USDT |
43.3730 USDT |
42.6080 USDT |
| 2026-06-27 |
42.5714 USDT |
4,703.1272 LTC |
41.9010 USDT |
41.7290 USDT |
43.2690 USDT |
42.2160 USDT |
| 2026-06-26 |
41.4463 USDT |
10,137.0323 LTC |
40.9400 USDT |
40.0420 USDT |
42.1200 USDT |
41.9020 USDT |
| 2026-06-25 |
41.0865 USDT |
4,260.2216 LTC |
41.1450 USDT |
39.3270 USDT |
41.9820 USDT |
41.1760 USDT |
| 2026-06-24 |
40.8565 USDT |
5,600.9249 LTC |
42.2040 USDT |
39.3450 USDT |
42.3890 USDT |
40.9830 USDT |
| 2026-06-23 |
43.2451 USDT |
9,869.5472 LTC |
44.5660 USDT |
41.8120 USDT |
44.6490 USDT |
42.2250 USDT |
| 2026-06-22 |
44.9659 USDT |
2,660.0021 LTC |
44.5490 USDT |
44.3450 USDT |
45.7960 USDT |
44.5560 USDT |
| 2026-06-21 |
45.0758 USDT |
3,461.1217 LTC |
44.5290 USDT |
44.4230 USDT |
46.0540 USDT |
44.4230 USDT |
| 2026-06-20 |
44.1378 USDT |
4,139.5601 LTC |
44.0900 USDT |
43.7990 USDT |
44.5960 USDT |
44.5060 USDT |
| 2026-06-19 |
43.7383 USDT |
5,025.1143 LTC |
43.8140 USDT |
43.2700 USDT |
44.5490 USDT |
43.8380 USDT |
| 2026-06-18 |
44.1552 USDT |
3,223.2970 LTC |
44.9220 USDT |
43.0520 USDT |
45.0210 USDT |
43.7080 USDT |
| 2026-06-17 |
45.3471 USDT |
4,259.5142 LTC |
45.7400 USDT |
44.4030 USDT |
45.9170 USDT |
44.9890 USDT |
| 2026-06-16 |
45.5343 USDT |
6,006.2671 LTC |
45.7570 USDT |
44.4810 USDT |
46.2940 USDT |
45.6640 USDT |
| 2026-06-15 |
45.6059 USDT |
9,487.2244 LTC |
45.3730 USDT |
44.8190 USDT |
46.2880 USDT |
45.8290 USDT |
| 2026-06-14 |
44.3051 USDT |
5,671.7069 LTC |
44.3290 USDT |
43.7010 USDT |
45.4030 USDT |
45.4030 USDT |
| 2026-06-13 |
43.6754 USDT |
4,724.4026 LTC |
43.0330 USDT |
42.9900 USDT |
44.3960 USDT |
44.2920 USDT |
| 2026-06-12 |
42.8856 USDT |
6,535.8647 LTC |
42.4960 USDT |
42.2110 USDT |
43.5240 USDT |
43.0400 USDT |
| 2026-06-11 |
42.4584 USDT |
10,402.8417 LTC |
41.8190 USDT |
41.8190 USDT |
42.9890 USDT |
42.6810 USDT |
| 2026-06-10 |
42.2716 USDT |
10,652.9421 LTC |
43.0500 USDT |
41.2410 USDT |
43.2390 USDT |
41.7340 USDT |
| 2026-06-09 |
42.6814 USDT |
12,355.5541 LTC |
42.9970 USDT |
41.8530 USDT |
43.4890 USDT |
43.0700 USDT |
| 2026-06-08 |
42.8646 USDT |
6,096.3493 LTC |
42.8540 USDT |
42.0800 USDT |
43.7900 USDT |
43.1100 USDT |
| 2026-06-07 |
41.9263 USDT |
9,816.6704 LTC |
41.4560 USDT |
41.1290 USDT |
43.2900 USDT |
42.7920 USDT |
| 2026-06-06 |
42.1555 USDT |
9,161.2738 LTC |
43.4340 USDT |
40.6090 USDT |
43.9830 USDT |
41.2670 USDT |
| 2026-06-05 |
43.9102 USDT |
14,126.3320 LTC |
45.6100 USDT |
42.0000 USDT |
45.8010 USDT |
42.9630 USDT |
| 2026-06-04 |
46.0698 USDT |
12,394.8374 LTC |
47.1940 USDT |
44.0000 USDT |
47.4700 USDT |
45.5950 USDT |
| 2026-06-03 |
47.7635 USDT |
9,243.6491 LTC |
46.9640 USDT |
46.8420 USDT |
48.5220 USDT |
47.2740 USDT |
| 2026-06-02 |
49.0459 USDT |
11,650.7958 LTC |
50.8040 USDT |
46.3200 USDT |
50.8300 USDT |
46.9140 USDT |
| 2026-06-01 |
51.1039 USDT |
9,529.9710 LTC |
52.0740 USDT |
50.1010 USDT |
52.2840 USDT |
50.8740 USDT |