Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
75.6588 USDT |
628.5362 LTC |
76.0910 USDT |
74.8490 USDT |
76.4140 USDT |
75.9510 USDT |
| 2025-12-17 |
78.4212 USDT |
992.9996 LTC |
78.9620 USDT |
77.9380 USDT |
79.4880 USDT |
78.4210 USDT |
| 2025-12-16 |
78.8597 USDT |
1,468.8951 LTC |
77.6570 USDT |
76.9190 USDT |
79.7700 USDT |
79.2230 USDT |
| 2025-12-15 |
78.3174 USDT |
796.7944 LTC |
79.1570 USDT |
75.8320 USDT |
81.2950 USDT |
77.0100 USDT |
| 2025-12-14 |
79.9200 USDT |
212.7014 LTC |
81.4740 USDT |
78.8950 USDT |
81.9070 USDT |
79.0450 USDT |
| 2025-12-13 |
82.0042 USDT |
167.0084 LTC |
82.0510 USDT |
81.3760 USDT |
82.3400 USDT |
81.7700 USDT |
| 2025-12-12 |
83.6972 USDT |
428.9615 LTC |
82.8970 USDT |
80.9170 USDT |
84.4290 USDT |
82.0700 USDT |
| 2025-12-11 |
82.4203 USDT |
1,451.0651 LTC |
84.3440 USDT |
80.4060 USDT |
84.5400 USDT |
83.4400 USDT |
| 2025-12-10 |
84.4816 USDT |
155.6988 LTC |
84.9500 USDT |
83.9190 USDT |
85.7030 USDT |
85.4700 USDT |
| 2025-12-09 |
83.5876 USDT |
106.4341 LTC |
84.1530 USDT |
82.6540 USDT |
84.1530 USDT |
83.0890 USDT |
| 2025-12-08 |
83.2607 USDT |
531.3637 LTC |
81.5220 USDT |
81.2120 USDT |
84.1370 USDT |
84.0500 USDT |
| 2025-12-07 |
81.5720 USDT |
155.3880 LTC |
81.9770 USDT |
79.9660 USDT |
82.6370 USDT |
79.9660 USDT |
| 2025-12-06 |
81.1282 USDT |
285.9572 LTC |
80.2340 USDT |
80.0000 USDT |
81.8690 USDT |
81.0230 USDT |
| 2025-12-05 |
81.6149 USDT |
1,242.8223 LTC |
83.9070 USDT |
79.7500 USDT |
83.9070 USDT |
80.4260 USDT |
| 2025-12-04 |
84.2445 USDT |
3,767.7289 LTC |
86.1810 USDT |
83.6620 USDT |
86.7060 USDT |
83.7210 USDT |
| 2025-12-03 |
85.1221 USDT |
738.8511 LTC |
82.8990 USDT |
82.5750 USDT |
85.7980 USDT |
85.3330 USDT |
| 2025-12-02 |
80.4344 USDT |
323.0123 LTC |
77.6020 USDT |
77.4190 USDT |
83.0430 USDT |
82.7580 USDT |
| 2025-12-01 |
78.5295 USDT |
772.1858 LTC |
82.2670 USDT |
74.7620 USDT |
82.4320 USDT |
75.8300 USDT |
| 2025-11-30 |
84.0144 USDT |
120.9478 LTC |
84.0460 USDT |
82.8110 USDT |
84.7920 USDT |
82.9250 USDT |
| 2025-11-29 |
84.1374 USDT |
1,117.9097 LTC |
84.2300 USDT |
83.2690 USDT |
85.6530 USDT |
83.5880 USDT |
| 2025-11-28 |
85.1155 USDT |
1,265.1203 LTC |
85.6990 USDT |
83.3840 USDT |
86.7230 USDT |
84.8060 USDT |
| 2025-11-27 |
86.5179 USDT |
1,548.2314 LTC |
86.8770 USDT |
86.0620 USDT |
87.5950 USDT |
87.1880 USDT |
| 2025-11-26 |
84.8370 USDT |
479.2137 LTC |
85.3510 USDT |
83.6670 USDT |
86.1570 USDT |
84.2930 USDT |
| 2025-11-25 |
85.0893 USDT |
758.5336 LTC |
85.5450 USDT |
83.5040 USDT |
86.4240 USDT |
83.6380 USDT |
| 2025-11-24 |
84.0956 USDT |
829.8573 LTC |
83.0620 USDT |
82.2840 USDT |
87.2350 USDT |
87.2350 USDT |
| 2025-11-23 |
83.4153 USDT |
721.9232 LTC |
82.1280 USDT |
81.8930 USDT |
84.2910 USDT |
83.5990 USDT |
| 2025-11-22 |
82.5304 USDT |
472.9674 LTC |
82.6580 USDT |
80.8310 USDT |
83.8700 USDT |
81.6620 USDT |
| 2025-11-21 |
83.2392 USDT |
1,915.1126 LTC |
87.2410 USDT |
79.6610 USDT |
88.5050 USDT |
82.3140 USDT |
| 2025-11-20 |
89.4984 USDT |
1,629.7751 LTC |
92.9580 USDT |
86.0590 USDT |
93.6850 USDT |
87.0960 USDT |
| 2025-11-19 |
93.5726 USDT |
3,154.6160 LTC |
95.6880 USDT |
92.4250 USDT |
95.8620 USDT |
94.4850 USDT |
| 2025-11-18 |
93.7837 USDT |
1,393.3690 LTC |
91.2670 USDT |
90.5520 USDT |
96.3980 USDT |
95.2300 USDT |
| 2025-11-17 |
95.4795 USDT |
2,519.9586 LTC |
95.6580 USDT |
92.5370 USDT |
97.8560 USDT |
92.6160 USDT |
| 2025-11-16 |
99.7054 USDT |
2,126.7835 LTC |
101.6900 USDT |
95.1020 USDT |
103.2700 USDT |
96.2350 USDT |
| 2025-11-15 |
103.1030 USDT |
4,905.1025 LTC |
97.6250 USDT |
97.6250 USDT |
109.4100 USDT |
102.0200 USDT |
| 2025-11-14 |
96.4812 USDT |
1,704.2976 LTC |
96.5680 USDT |
93.3900 USDT |
99.0110 USDT |
96.3030 USDT |
| 2025-11-13 |
100.8494 USDT |
1,706.0421 LTC |
97.5840 USDT |
97.5840 USDT |
101.8600 USDT |
100.4100 USDT |
| 2025-11-12 |
102.8068 USDT |
2,788.9714 LTC |
99.6320 USDT |
98.9590 USDT |
104.6800 USDT |
103.3300 USDT |
| 2025-11-11 |
102.8745 USDT |
2,515.7582 LTC |
104.2400 USDT |
99.5330 USDT |
106.9600 USDT |
100.3700 USDT |
| 2025-11-10 |
108.6203 USDT |
2,188.9704 LTC |
110.3200 USDT |
106.4600 USDT |
112.1000 USDT |
106.5900 USDT |
| 2025-11-09 |
105.5609 USDT |
14,085.3911 LTC |
106.6600 USDT |
98.8740 USDT |
110.0000 USDT |
109.1500 USDT |
| 2025-11-08 |
100.4599 USDT |
5,492.7842 LTC |
101.9600 USDT |
98.3100 USDT |
102.8200 USDT |
98.6150 USDT |
| 2025-11-07 |
97.0089 USDT |
6,720.5649 LTC |
87.0190 USDT |
86.0230 USDT |
104.6800 USDT |
102.5100 USDT |
| 2025-11-06 |
88.3598 USDT |
795.2883 LTC |
89.3430 USDT |
87.1840 USDT |
89.3430 USDT |
87.2800 USDT |
| 2025-11-05 |
86.2453 USDT |
2,199.2568 LTC |
85.2020 USDT |
82.1460 USDT |
87.8000 USDT |
87.6320 USDT |
| 2025-11-04 |
87.0468 USDT |
5,728.5111 LTC |
87.4130 USDT |
82.5500 USDT |
91.0880 USDT |
83.6130 USDT |
| 2025-11-03 |
95.2308 USDT |
1,616.8342 LTC |
99.4610 USDT |
92.4650 USDT |
99.7100 USDT |
92.4650 USDT |
| 2025-11-02 |
99.8426 USDT |
1,030.0937 LTC |
101.4500 USDT |
97.6540 USDT |
101.4800 USDT |
98.3190 USDT |
| 2025-11-01 |
97.8836 USDT |
3,015.2122 LTC |
95.4310 USDT |
95.0680 USDT |
99.6350 USDT |
98.9500 USDT |
| 2025-10-31 |
93.9750 USDT |
788.1299 LTC |
93.3700 USDT |
93.0310 USDT |
94.7420 USDT |
94.3660 USDT |
| 2025-10-30 |
95.4592 USDT |
4,373.1868 LTC |
98.5590 USDT |
90.5000 USDT |
99.6460 USDT |
92.3590 USDT |