Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
94.7152 USDT |
6,329.5911 LTC |
94.3150 USDT |
93.7700 USDT |
96.0800 USDT |
95.8570 USDT |
| 2025-05-20 |
94.1793 USDT |
12,451.8988 LTC |
98.2820 USDT |
92.4090 USDT |
99.4750 USDT |
94.1070 USDT |
| 2025-05-19 |
96.6092 USDT |
9,474.9783 LTC |
101.0100 USDT |
94.4000 USDT |
101.1800 USDT |
98.1580 USDT |
| 2025-05-18 |
98.9138 USDT |
7,839.6897 LTC |
96.1140 USDT |
96.1140 USDT |
102.3400 USDT |
99.2460 USDT |
| 2025-05-17 |
99.1831 USDT |
6,875.7457 LTC |
99.5660 USDT |
96.4520 USDT |
101.1100 USDT |
97.2370 USDT |
| 2025-05-16 |
100.6437 USDT |
14,996.2600 LTC |
99.1600 USDT |
98.4660 USDT |
102.1300 USDT |
100.9900 USDT |
| 2025-05-15 |
97.7098 USDT |
15,686.2611 LTC |
100.8100 USDT |
95.6200 USDT |
101.7400 USDT |
97.4130 USDT |
| 2025-05-14 |
102.9480 USDT |
10,656.5701 LTC |
103.1300 USDT |
99.1370 USDT |
105.8500 USDT |
100.0200 USDT |
| 2025-05-13 |
101.8132 USDT |
10,874.6492 LTC |
103.7200 USDT |
99.5710 USDT |
104.6200 USDT |
100.8700 USDT |
| 2025-05-12 |
101.9246 USDT |
9,499.5518 LTC |
100.3800 USDT |
99.1860 USDT |
104.1100 USDT |
101.7600 USDT |
| 2025-05-11 |
102.2925 USDT |
14,007.9465 LTC |
104.9200 USDT |
98.2160 USDT |
105.8900 USDT |
100.2700 USDT |
| 2025-05-10 |
103.5733 USDT |
22,377.8892 LTC |
100.6400 USDT |
100.5300 USDT |
106.9700 USDT |
103.5600 USDT |
| 2025-05-09 |
98.0110 USDT |
25,879.9967 LTC |
94.7750 USDT |
94.1800 USDT |
101.3000 USDT |
99.1730 USDT |
| 2025-05-08 |
92.2588 USDT |
25,148.9073 LTC |
89.4800 USDT |
89.4800 USDT |
95.3630 USDT |
93.8470 USDT |
| 2025-05-07 |
91.0424 USDT |
17,905.0848 LTC |
91.7660 USDT |
87.2690 USDT |
93.5580 USDT |
88.8430 USDT |
| 2025-05-06 |
82.1606 USDT |
13,227.7802 LTC |
83.1560 USDT |
81.1090 USDT |
83.3880 USDT |
82.8950 USDT |
| 2025-05-05 |
86.8747 USDT |
15,245.9110 LTC |
84.9050 USDT |
82.2100 USDT |
89.4470 USDT |
82.7480 USDT |
| 2025-05-04 |
86.2042 USDT |
2,311.9378 LTC |
86.5290 USDT |
85.6810 USDT |
86.7720 USDT |
86.3790 USDT |
| 2025-05-03 |
86.9688 USDT |
2,648.8080 LTC |
87.8190 USDT |
86.0310 USDT |
87.8190 USDT |
86.2130 USDT |
| 2025-05-02 |
89.0559 USDT |
8,859.9135 LTC |
88.9290 USDT |
87.7910 USDT |
91.0000 USDT |
87.7910 USDT |
| 2025-05-01 |
85.4084 USDT |
12,877.0923 LTC |
83.4690 USDT |
83.3490 USDT |
88.0940 USDT |
87.8630 USDT |
| 2025-04-30 |
84.7673 USDT |
10,093.2709 LTC |
85.6390 USDT |
81.3900 USDT |
86.5730 USDT |
82.9130 USDT |
| 2025-04-29 |
85.9486 USDT |
12,622.3061 LTC |
85.5680 USDT |
84.6660 USDT |
87.3980 USDT |
84.6660 USDT |
| 2025-04-28 |
85.8391 USDT |
6,044.8782 LTC |
85.4330 USDT |
83.7790 USDT |
88.0200 USDT |
85.2790 USDT |
| 2025-04-27 |
86.3391 USDT |
3,077.5468 LTC |
87.0810 USDT |
84.6740 USDT |
87.5030 USDT |
86.2010 USDT |
| 2025-04-26 |
87.2445 USDT |
2,418.8363 LTC |
86.4510 USDT |
86.1560 USDT |
88.0000 USDT |
87.0480 USDT |
| 2025-04-25 |
85.7839 USDT |
6,859.9181 LTC |
84.2110 USDT |
82.9490 USDT |
87.2240 USDT |
87.0610 USDT |
| 2025-04-24 |
82.0051 USDT |
6,204.7061 LTC |
83.2620 USDT |
80.8510 USDT |
84.0680 USDT |
82.0970 USDT |
| 2025-04-23 |
84.1857 USDT |
12,147.6800 LTC |
83.6770 USDT |
82.3650 USDT |
85.2470 USDT |
83.7480 USDT |
| 2025-04-22 |
80.9121 USDT |
5,036.1298 LTC |
78.2090 USDT |
77.3670 USDT |
83.3050 USDT |
82.8450 USDT |
| 2025-04-21 |
80.2075 USDT |
9,206.8160 LTC |
77.8030 USDT |
77.5590 USDT |
81.6720 USDT |
77.8360 USDT |
| 2025-04-20 |
76.5211 USDT |
3,633.4440 LTC |
76.2270 USDT |
75.4580 USDT |
78.4650 USDT |
77.7680 USDT |
| 2025-04-19 |
76.0740 USDT |
3,002.5274 LTC |
75.9200 USDT |
75.6460 USDT |
76.6470 USDT |
75.8050 USDT |
| 2025-04-18 |
75.2714 USDT |
1,857.9709 LTC |
74.7830 USDT |
74.6920 USDT |
76.0710 USDT |
75.7370 USDT |
| 2025-04-17 |
74.9487 USDT |
6,612.0378 LTC |
74.4200 USDT |
73.7810 USDT |
75.6960 USDT |
75.2380 USDT |
| 2025-04-16 |
75.1482 USDT |
8,107.5887 LTC |
75.1520 USDT |
73.5800 USDT |
76.3890 USDT |
74.3010 USDT |
| 2025-04-15 |
77.1470 USDT |
3,980.5438 LTC |
77.1140 USDT |
75.3710 USDT |
78.6190 USDT |
75.3710 USDT |
| 2025-04-14 |
78.1709 USDT |
9,780.2195 LTC |
77.8150 USDT |
75.8730 USDT |
80.4860 USDT |
77.2030 USDT |
| 2025-04-13 |
78.5508 USDT |
13,551.1102 LTC |
78.6140 USDT |
76.9990 USDT |
79.9680 USDT |
77.9630 USDT |
| 2025-04-12 |
77.9554 USDT |
9,590.5337 LTC |
76.0180 USDT |
75.0430 USDT |
80.0090 USDT |
78.6430 USDT |
| 2025-04-11 |
75.9572 USDT |
23,596.1714 LTC |
73.8200 USDT |
73.7790 USDT |
77.4830 USDT |
76.2640 USDT |
| 2025-04-10 |
72.9353 USDT |
25,830.7234 LTC |
75.9460 USDT |
71.0630 USDT |
75.9460 USDT |
73.6910 USDT |
| 2025-04-09 |
69.9877 USDT |
3,514.7662 LTC |
68.6590 USDT |
66.6170 USDT |
71.9830 USDT |
71.7870 USDT |
| 2025-04-08 |
71.9856 USDT |
3,998.7990 LTC |
70.8590 USDT |
69.4300 USDT |
73.4050 USDT |
69.4300 USDT |
| 2025-04-07 |
68.3268 USDT |
6,800.1000 LTC |
70.3750 USDT |
63.2660 USDT |
73.0890 USDT |
72.2820 USDT |
| 2025-04-06 |
80.4333 USDT |
2,125.8105 LTC |
82.5900 USDT |
78.2130 USDT |
83.1000 USDT |
78.9960 USDT |
| 2025-04-05 |
83.3035 USDT |
1,858.9475 LTC |
84.4260 USDT |
81.8700 USDT |
84.9070 USDT |
82.3850 USDT |
| 2025-04-04 |
83.8708 USDT |
1,468.2461 LTC |
83.4430 USDT |
81.8000 USDT |
84.9900 USDT |
82.4260 USDT |
| 2025-04-03 |
82.3450 USDT |
2,956.5601 LTC |
81.3870 USDT |
80.2620 USDT |
84.6730 USDT |
82.1160 USDT |
| 2025-04-02 |
83.4324 USDT |
7,411.3909 LTC |
84.1710 USDT |
81.3270 USDT |
88.0670 USDT |
85.2500 USDT |