Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
0.0007 BTC |
1,762.2211 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-20 |
0.0007 BTC |
1,697.4525 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-19 |
0.0007 BTC |
1,994.0632 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-18 |
0.0007 BTC |
2,159.2509 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-17 |
0.0007 BTC |
2,851.6820 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-04-16 |
0.0007 BTC |
2,908.8131 LTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-15 |
0.0007 BTC |
2,692.4893 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-14 |
0.0007 BTC |
3,097.9149 LTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-04-13 |
0.0007 BTC |
2,766.3911 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2026-04-12 |
0.0008 BTC |
1,148.3802 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-11 |
0.0008 BTC |
2,039.5351 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-10 |
0.0008 BTC |
3,195.8263 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-09 |
0.0008 BTC |
2,042.6745 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-08 |
0.0008 BTC |
3,414.3574 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-07 |
0.0008 BTC |
3,342.3373 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-06 |
0.0008 BTC |
4,814.6675 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-05 |
0.0008 BTC |
1,788.0164 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-04 |
0.0008 BTC |
1,079.4258 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-03 |
0.0008 BTC |
3,480.5275 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-02 |
0.0008 BTC |
3,009.4819 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-04-01 |
0.0008 BTC |
3,323.1975 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-31 |
0.0008 BTC |
1,670.2528 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-30 |
0.0008 BTC |
3,950.5397 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-29 |
0.0008 BTC |
1,865.6044 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-28 |
0.0008 BTC |
2,846.5848 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-27 |
0.0008 BTC |
2,325.6986 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-26 |
0.0008 BTC |
2,748.9096 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-25 |
0.0008 BTC |
913.0971 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-24 |
0.0008 BTC |
3,502.0778 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-23 |
0.0008 BTC |
4,857.4432 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-22 |
0.0008 BTC |
582.5808 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-21 |
0.0008 BTC |
1,796.2892 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-20 |
0.0008 BTC |
2,118.8350 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-19 |
0.0008 BTC |
2,544.8539 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-18 |
0.0008 BTC |
2,310.8127 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-17 |
0.0008 BTC |
2,681.5351 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-16 |
0.0008 BTC |
3,247.5824 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-15 |
0.0008 BTC |
1,582.6702 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-14 |
0.0008 BTC |
704.0005 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-13 |
0.0008 BTC |
1,994.0135 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-12 |
0.0008 BTC |
933.5201 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-11 |
0.0008 BTC |
2,098.6303 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-10 |
0.0008 BTC |
1,680.0572 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-09 |
0.0008 BTC |
1,815.8448 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-08 |
0.0008 BTC |
1,521.0642 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-07 |
0.0008 BTC |
2,170.0313 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-06 |
0.0008 BTC |
2,488.7181 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-05 |
0.0008 BTC |
2,042.3170 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-04 |
0.0008 BTC |
762.6966 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-03-03 |
0.0008 BTC |
1,362.2592 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |