Crypto exchange Bitfinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitfinex: tLTCBTC
123...1213
Date Price Volume Open Low High Close
2021-04-22 0.0050 BTC 17,574.7852 LTC 0.0048 BTC 0.0047 BTC 0.0053 BTC 0.0050 BTC
2021-04-21 0.0048 BTC 9,989.8423 LTC 0.0046 BTC 0.0046 BTC 0.0050 BTC 0.0048 BTC
2021-04-20 0.0046 BTC 20,598.0317 LTC 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0046 BTC
2021-04-19 0.0048 BTC 19,018.9228 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-04-18 0.0047 BTC 54,352.0688 LTC 0.0050 BTC 0.0045 BTC 0.0051 BTC 0.0048 BTC
2021-04-17 0.0052 BTC 28,261.8662 LTC 0.0050 BTC 0.0050 BTC 0.0054 BTC 0.0051 BTC
2021-04-16 0.0048 BTC 32,354.2176 LTC 0.0045 BTC 0.0044 BTC 0.0051 BTC 0.0051 BTC
2021-04-15 0.0045 BTC 8,753.8806 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-04-14 0.0043 BTC 26,234.8066 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2021-04-13 0.0042 BTC 21,460.8801 LTC 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-04-12 0.0042 BTC 10,236.4599 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-04-11 0.0042 BTC 14,482.0769 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-04-10 0.0039 BTC 29,630.4754 LTC 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-04-09 0.0038 BTC 14,157.9969 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2021-04-08 0.0039 BTC 10,642.9004 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-04-07 0.0039 BTC 21,021.6774 LTC 0.0041 BTC 0.0038 BTC 0.0042 BTC 0.0039 BTC
2021-04-06 0.0040 BTC 22,396.9200 LTC 0.0037 BTC 0.0037 BTC 0.0042 BTC 0.0042 BTC
2021-04-05 0.0037 BTC 15,184.4532 LTC 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-04-04 0.0035 BTC 2,060.8432 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-04-03 0.0036 BTC 5,931.4986 LTC 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-04-02 0.0035 BTC 3,441.7507 LTC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-04-01 0.0034 BTC 2,885.4121 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-31 0.0033 BTC 3,451.9765 LTC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2021-03-30 0.0033 BTC 1,553.3429 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-29 0.0034 BTC 5,508.0461 LTC 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-28 0.0033 BTC 1,108.3024 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-27 0.0033 BTC 4,141.2892 LTC 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2021-03-26 0.0033 BTC 5,411.5171 LTC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-25 0.0033 BTC 5,521.8788 LTC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-03-24 0.0035 BTC 7,731.7674 LTC 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2021-03-23 0.0034 BTC 2,684.6564 LTC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-03-22 0.0034 BTC 2,752.2018 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-21 0.0034 BTC 1,810.4816 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-20 0.0034 BTC 2,018.7183 LTC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-19 0.0035 BTC 2,430.6391 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-03-18 0.0035 BTC 4,376.3358 LTC 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-03-17 0.0036 BTC 4,515.6971 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-03-16 0.0036 BTC 3,878.6236 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-03-15 0.0036 BTC 8,194.9715 LTC 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-14 0.0036 BTC 7,903.7663 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-03-13 0.0038 BTC 5,283.7945 LTC 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-03-12 0.0037 BTC 8,964.4099 LTC 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-03-11 0.0035 BTC 7,192.3905 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-03-10 0.0036 BTC 5,282.4052 LTC 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-03-09 0.0037 BTC 5,337.9515 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-08 0.0037 BTC 3,743.9382 LTC 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-03-07 0.0037 BTC 2,269.6868 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-06 0.0037 BTC 3,733.6313 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2021-03-05 0.0037 BTC 3,330.8425 LTC 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-03-04 0.0038 BTC 3,962.9782 LTC 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
123...1213