Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
9.0693 USDT |
223.0188 LINK |
9.0555 USDT |
9.0533 USDT |
9.0855 USDT |
9.0812 USDT |
| 2026-04-14 |
9.1961 USDT |
30,695.1001 LINK |
9.3824 USDT |
8.9522 USDT |
9.3824 USDT |
9.0017 USDT |
| 2026-04-13 |
9.0173 USDT |
7,994.9731 LINK |
8.7872 USDT |
8.6934 USDT |
9.3450 USDT |
9.3304 USDT |
| 2026-04-12 |
8.8041 USDT |
13,828.9088 LINK |
9.0689 USDT |
8.7026 USDT |
9.0689 USDT |
8.7180 USDT |
| 2026-04-11 |
9.1788 USDT |
10,151.7203 LINK |
9.0834 USDT |
8.9809 USDT |
9.2733 USDT |
9.0777 USDT |
| 2026-04-10 |
9.0572 USDT |
11,816.0508 LINK |
8.9462 USDT |
8.8990 USDT |
9.1693 USDT |
9.0686 USDT |
| 2026-04-09 |
8.9412 USDT |
3,925.5552 LINK |
8.8345 USDT |
8.7080 USDT |
9.1214 USDT |
8.9495 USDT |
| 2026-04-08 |
9.1801 USDT |
25,564.8347 LINK |
9.2852 USDT |
8.8508 USDT |
9.2984 USDT |
8.8509 USDT |
| 2026-04-07 |
8.8050 USDT |
20,681.8081 LINK |
8.7958 USDT |
8.5889 USDT |
9.3595 USDT |
9.3595 USDT |
| 2026-04-06 |
8.9919 USDT |
35,179.3291 LINK |
8.9206 USDT |
8.7473 USDT |
9.1222 USDT |
8.7473 USDT |
| 2026-04-05 |
8.5564 USDT |
10,807.6048 LINK |
8.6915 USDT |
8.4917 USDT |
8.8143 USDT |
8.8143 USDT |
| 2026-04-04 |
8.6777 USDT |
3,025.3667 LINK |
8.6450 USDT |
8.6289 USDT |
8.7446 USDT |
8.6987 USDT |
| 2026-04-03 |
8.6995 USDT |
15,476.0317 LINK |
8.6388 USDT |
8.6223 USDT |
8.8052 USDT |
8.6503 USDT |
| 2026-04-02 |
8.6212 USDT |
2,090.4373 LINK |
8.9408 USDT |
8.4400 USDT |
8.9558 USDT |
8.6293 USDT |
| 2026-04-01 |
9.0292 USDT |
13,046.1700 LINK |
8.7759 USDT |
8.7674 USDT |
9.1856 USDT |
8.9593 USDT |
| 2026-03-31 |
8.6615 USDT |
4,449.3833 LINK |
8.6207 USDT |
8.5131 USDT |
8.8928 USDT |
8.7885 USDT |
| 2026-03-30 |
8.7815 USDT |
15,054.5933 LINK |
8.5109 USDT |
8.4605 USDT |
8.9077 USDT |
8.6089 USDT |
| 2026-03-29 |
8.4117 USDT |
2,797.3714 LINK |
8.4542 USDT |
8.2150 USDT |
8.5544 USDT |
8.4054 USDT |
| 2026-03-28 |
8.5515 USDT |
3,154.7686 LINK |
8.5582 USDT |
8.4075 USDT |
8.6719 USDT |
8.4631 USDT |
| 2026-03-27 |
8.8364 USDT |
11,933.9692 LINK |
8.9198 USDT |
8.4900 USDT |
8.9551 USDT |
8.5550 USDT |
| 2026-03-26 |
9.0785 USDT |
14,009.9946 LINK |
9.3718 USDT |
8.8177 USDT |
9.3782 USDT |
8.9114 USDT |
| 2026-03-25 |
9.2775 USDT |
14,493.7610 LINK |
9.2413 USDT |
9.1783 USDT |
9.3557 USDT |
9.3109 USDT |
| 2026-03-24 |
9.1609 USDT |
23,288.2413 LINK |
9.1014 USDT |
9.0058 USDT |
9.2648 USDT |
9.2461 USDT |
| 2026-03-23 |
9.0501 USDT |
13,473.4652 LINK |
8.7010 USDT |
8.6083 USDT |
9.2668 USDT |
9.1108 USDT |
| 2026-03-22 |
8.8234 USDT |
8,010.8099 LINK |
8.7683 USDT |
8.5883 USDT |
8.9533 USDT |
8.7379 USDT |
| 2026-03-21 |
9.1126 USDT |
2,840.5073 LINK |
9.1219 USDT |
9.0563 USDT |
9.1682 USDT |
9.0640 USDT |
| 2026-03-20 |
9.0543 USDT |
8,642.6125 LINK |
9.0594 USDT |
8.9675 USDT |
9.1783 USDT |
9.1119 USDT |
| 2026-03-19 |
9.0526 USDT |
3,142.9437 LINK |
9.2419 USDT |
8.9000 USDT |
9.2845 USDT |
9.0194 USDT |
| 2026-03-18 |
9.5946 USDT |
10,502.9606 LINK |
9.8005 USDT |
9.0768 USDT |
9.9027 USDT |
9.2280 USDT |
| 2026-03-17 |
9.8398 USDT |
10,806.0861 LINK |
9.9407 USDT |
9.7088 USDT |
10.0230 USDT |
9.8311 USDT |
| 2026-03-16 |
9.7095 USDT |
33,526.6272 LINK |
9.5131 USDT |
9.4175 USDT |
10.0720 USDT |
9.9452 USDT |
| 2026-03-15 |
9.2336 USDT |
19,257.8199 LINK |
9.1678 USDT |
9.1174 USDT |
9.5131 USDT |
9.4294 USDT |
| 2026-03-14 |
9.0407 USDT |
5,158.1983 LINK |
9.0976 USDT |
8.9282 USDT |
9.1625 USDT |
9.1625 USDT |
| 2026-03-13 |
9.2604 USDT |
48,294.4162 LINK |
9.0439 USDT |
9.0379 USDT |
9.5838 USDT |
9.0955 USDT |
| 2026-03-12 |
8.9994 USDT |
6,948.1195 LINK |
9.0136 USDT |
8.8559 USDT |
9.1010 USDT |
9.0499 USDT |
| 2026-03-11 |
8.9680 USDT |
15,943.6015 LINK |
8.9987 USDT |
8.8772 USDT |
9.1045 USDT |
9.0418 USDT |
| 2026-03-10 |
9.0381 USDT |
5,186.0862 LINK |
8.8701 USDT |
8.8701 USDT |
9.1733 USDT |
8.9880 USDT |
| 2026-03-09 |
8.8437 USDT |
2,703.1888 LINK |
8.5220 USDT |
8.5212 USDT |
9.0474 USDT |
8.9077 USDT |
| 2026-03-08 |
8.5730 USDT |
2,157.8621 LINK |
8.7110 USDT |
8.4022 USDT |
8.7437 USDT |
8.5610 USDT |
| 2026-03-07 |
8.7575 USDT |
2,492.8261 LINK |
8.8093 USDT |
8.6444 USDT |
8.8248 USDT |
8.6890 USDT |
| 2026-03-06 |
9.0698 USDT |
1,676.7819 LINK |
9.2193 USDT |
8.6911 USDT |
9.2989 USDT |
8.7915 USDT |
| 2026-03-05 |
9.3475 USDT |
9,880.8914 LINK |
9.3364 USDT |
9.0823 USDT |
9.4928 USDT |
9.2217 USDT |
| 2026-03-04 |
9.1257 USDT |
9,175.6252 LINK |
8.8026 USDT |
8.6870 USDT |
9.6311 USDT |
9.4331 USDT |
| 2026-03-03 |
8.7846 USDT |
2,231.5826 LINK |
8.9634 USDT |
8.6023 USDT |
9.0109 USDT |
8.8027 USDT |
| 2026-03-02 |
8.9673 USDT |
12,283.5242 LINK |
8.6745 USDT |
8.6055 USDT |
9.2039 USDT |
9.0019 USDT |
| 2026-03-01 |
8.9868 USDT |
8,529.2311 LINK |
8.8594 USDT |
8.7582 USDT |
9.1619 USDT |
8.9712 USDT |
| 2026-02-28 |
8.4029 USDT |
7,453.4061 LINK |
8.7264 USDT |
8.2238 USDT |
8.7374 USDT |
8.5933 USDT |
| 2026-02-27 |
9.0779 USDT |
10,415.2659 LINK |
9.0867 USDT |
8.7371 USDT |
9.2481 USDT |
8.7527 USDT |
| 2026-02-26 |
9.2428 USDT |
33,922.3510 LINK |
9.2593 USDT |
9.0054 USDT |
9.3315 USDT |
9.0239 USDT |
| 2026-02-25 |
8.5911 USDT |
21,306.1156 LINK |
8.1873 USDT |
8.1873 USDT |
8.9748 USDT |
8.9515 USDT |