Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
13.4777 USDT |
357.7583 LINK |
13.5120 USDT |
13.4530 USDT |
13.5770 USDT |
13.4850 USDT |
| 2024-07-26 |
13.3784 USDT |
1,453.5154 LINK |
12.9470 USDT |
12.9470 USDT |
13.5910 USDT |
13.5660 USDT |
| 2024-07-25 |
12.8971 USDT |
12,145.6515 LINK |
13.4020 USDT |
12.4980 USDT |
13.4290 USDT |
12.9070 USDT |
| 2024-07-24 |
13.7414 USDT |
30,464.9482 LINK |
13.9180 USDT |
13.6050 USDT |
13.9310 USDT |
13.6420 USDT |
| 2024-07-23 |
13.8510 USDT |
3,176.9902 LINK |
13.9640 USDT |
13.5870 USDT |
14.1270 USDT |
13.8520 USDT |
| 2024-07-22 |
14.2532 USDT |
3,688.5825 LINK |
14.7440 USDT |
14.0370 USDT |
14.8280 USDT |
14.0370 USDT |
| 2024-07-21 |
14.3748 USDT |
2,342.1721 LINK |
14.2710 USDT |
13.9870 USDT |
14.9960 USDT |
14.9850 USDT |
| 2024-07-20 |
13.9355 USDT |
881.2717 LINK |
14.0870 USDT |
13.8760 USDT |
14.2150 USDT |
14.1320 USDT |
| 2024-07-19 |
13.6775 USDT |
695.9591 LINK |
13.5770 USDT |
13.3820 USDT |
14.0910 USDT |
14.0240 USDT |
| 2024-07-18 |
13.7441 USDT |
1,889.5823 LINK |
13.8070 USDT |
13.4370 USDT |
13.9710 USDT |
13.5820 USDT |
| 2024-07-17 |
14.0522 USDT |
1,305.9760 LINK |
14.2470 USDT |
13.7990 USDT |
14.4950 USDT |
13.8920 USDT |
| 2024-07-16 |
14.2627 USDT |
1,971.7507 LINK |
14.4360 USDT |
13.8590 USDT |
14.5990 USDT |
14.5990 USDT |
| 2024-07-15 |
13.8124 USDT |
1,101.5913 LINK |
13.4360 USDT |
13.4360 USDT |
14.2490 USDT |
14.2490 USDT |
| 2024-07-14 |
13.0928 USDT |
752.0278 LINK |
13.0530 USDT |
12.9030 USDT |
13.3290 USDT |
13.2530 USDT |
| 2024-07-13 |
13.0252 USDT |
1,944.1143 LINK |
12.7380 USDT |
12.7160 USDT |
13.0960 USDT |
13.0210 USDT |
| 2024-07-12 |
12.5053 USDT |
526.9370 LINK |
12.3950 USDT |
12.2940 USDT |
12.7970 USDT |
12.7970 USDT |
| 2024-07-11 |
12.6477 USDT |
4,955.3699 LINK |
12.7720 USDT |
12.4220 USDT |
13.0920 USDT |
12.4660 USDT |
| 2024-07-10 |
12.8716 USDT |
1,718.7014 LINK |
12.7990 USDT |
12.7030 USDT |
13.1500 USDT |
12.7940 USDT |
| 2024-07-09 |
13.0012 USDT |
5,686.1700 LINK |
13.1010 USDT |
12.7690 USDT |
13.2980 USDT |
12.8260 USDT |
| 2024-07-08 |
12.9000 USDT |
8,179.5712 LINK |
12.3700 USDT |
11.8060 USDT |
13.5080 USDT |
12.8920 USDT |
| 2024-07-07 |
12.7793 USDT |
1,107.8824 LINK |
13.1150 USDT |
12.3660 USDT |
13.1350 USDT |
12.4890 USDT |
| 2024-07-06 |
12.5671 USDT |
1,496.1278 LINK |
12.3020 USDT |
12.2370 USDT |
13.0770 USDT |
13.0770 USDT |
| 2024-07-05 |
11.8028 USDT |
27,066.1277 LINK |
12.5340 USDT |
11.0700 USDT |
12.5580 USDT |
12.4380 USDT |
| 2024-07-04 |
12.8676 USDT |
12,303.2667 LINK |
13.6330 USDT |
12.6410 USDT |
13.6660 USDT |
13.1140 USDT |
| 2024-07-03 |
14.1504 USDT |
5,661.2521 LINK |
14.4490 USDT |
13.5600 USDT |
14.5580 USDT |
13.6430 USDT |
| 2024-07-02 |
14.5719 USDT |
580.9130 LINK |
14.3160 USDT |
14.2920 USDT |
14.7360 USDT |
14.4540 USDT |
| 2024-07-01 |
14.3949 USDT |
2,588.3468 LINK |
14.2870 USDT |
14.2510 USDT |
14.5460 USDT |
14.3430 USDT |
| 2024-06-30 |
13.7751 USDT |
1,446.6369 LINK |
13.5080 USDT |
13.4550 USDT |
14.2760 USDT |
14.2760 USDT |
| 2024-06-29 |
13.8340 USDT |
823.1940 LINK |
13.7620 USDT |
13.5680 USDT |
14.1500 USDT |
13.6140 USDT |
| 2024-06-28 |
14.3309 USDT |
8,388.1634 LINK |
14.4090 USDT |
13.9850 USDT |
14.5560 USDT |
14.1080 USDT |
| 2024-06-27 |
13.9491 USDT |
2,401.1269 LINK |
13.8850 USDT |
13.6080 USDT |
14.2350 USDT |
14.1980 USDT |
| 2024-06-26 |
14.0142 USDT |
1,267.9180 LINK |
14.2030 USDT |
13.8640 USDT |
14.2790 USDT |
13.9530 USDT |
| 2024-06-25 |
13.9581 USDT |
3,478.1196 LINK |
13.6390 USDT |
13.5940 USDT |
14.1340 USDT |
14.0380 USDT |
| 2024-06-24 |
13.3233 USDT |
68,725.7770 LINK |
13.2200 USDT |
12.7240 USDT |
13.6700 USDT |
13.3390 USDT |
| 2024-06-23 |
13.3057 USDT |
3,098.5476 LINK |
13.5450 USDT |
13.1530 USDT |
13.6720 USDT |
13.3060 USDT |
| 2024-06-22 |
13.7284 USDT |
950.1414 LINK |
13.8160 USDT |
13.5840 USDT |
13.8960 USDT |
13.6340 USDT |
| 2024-06-21 |
14.3315 USDT |
4,551.4807 LINK |
14.2690 USDT |
13.8580 USDT |
14.5940 USDT |
13.8700 USDT |
| 2024-06-20 |
14.4855 USDT |
1,204.7470 LINK |
14.3200 USDT |
14.2530 USDT |
14.7990 USDT |
14.3460 USDT |
| 2024-06-19 |
14.2587 USDT |
919.3677 LINK |
13.9810 USDT |
13.9280 USDT |
14.5010 USDT |
14.3880 USDT |
| 2024-06-18 |
13.5359 USDT |
8,149.2559 LINK |
14.4790 USDT |
12.9870 USDT |
14.5130 USDT |
13.8700 USDT |
| 2024-06-17 |
14.5516 USDT |
2,063.7722 LINK |
15.1030 USDT |
14.0500 USDT |
15.1810 USDT |
14.5330 USDT |
| 2024-06-16 |
14.9898 USDT |
747.3877 LINK |
14.8250 USDT |
14.5870 USDT |
15.2100 USDT |
15.1820 USDT |
| 2024-06-15 |
14.8614 USDT |
384.6291 LINK |
14.7360 USDT |
14.7350 USDT |
15.0990 USDT |
14.8910 USDT |
| 2024-06-14 |
14.9181 USDT |
2,076.6838 LINK |
15.2010 USDT |
14.5420 USDT |
15.4450 USDT |
14.5420 USDT |
| 2024-06-13 |
15.4320 USDT |
1,129.3655 LINK |
15.9480 USDT |
15.1090 USDT |
16.0380 USDT |
15.4430 USDT |
| 2024-06-12 |
15.5026 USDT |
10,199.4223 LINK |
15.0360 USDT |
14.7870 USDT |
16.2140 USDT |
15.9930 USDT |
| 2024-06-11 |
15.2808 USDT |
5,547.4177 LINK |
15.8880 USDT |
14.6840 USDT |
15.8880 USDT |
15.0360 USDT |
| 2024-06-10 |
15.9565 USDT |
4,466.0580 LINK |
16.3830 USDT |
15.7980 USDT |
16.3830 USDT |
15.8810 USDT |
| 2024-06-09 |
16.0297 USDT |
1,199.0972 LINK |
15.9120 USDT |
15.9120 USDT |
16.1110 USDT |
16.1070 USDT |
| 2024-06-08 |
16.0583 USDT |
958.9267 LINK |
16.2750 USDT |
15.7300 USDT |
16.4110 USDT |
15.8450 USDT |