Crypto exchange Bitfinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bitfinex: tLINK:UST
123...2627
Date Price Volume Open Low High Close
2024-04-25 14.7229 USDT 1,041.4837 LINK 14.5780 USDT 14.3870 USDT 14.8760 USDT 14.7120 USDT
2024-04-24 15.2502 USDT 3,710.3192 LINK 15.2180 USDT 14.7010 USDT 15.6390 USDT 14.8620 USDT
2024-04-23 15.3597 USDT 4,403.1737 LINK 15.4230 USDT 15.2010 USDT 15.5610 USDT 15.2400 USDT
2024-04-22 15.5638 USDT 6,170.3685 LINK 15.1020 USDT 15.0500 USDT 16.0140 USDT 15.6170 USDT
2024-04-21 14.8689 USDT 1,282.4363 LINK 14.9230 USDT 14.5900 USDT 15.0270 USDT 14.7320 USDT
2024-04-20 14.2971 USDT 2,657.7797 LINK 13.9170 USDT 13.7920 USDT 14.8630 USDT 14.8350 USDT
2024-04-19 13.8453 USDT 9,248.2637 LINK 13.8630 USDT 12.8250 USDT 14.0790 USDT 14.0020 USDT
2024-04-18 13.2533 USDT 5,850.0940 LINK 13.1540 USDT 12.8270 USDT 13.6820 USDT 13.4850 USDT
2024-04-17 13.0905 USDT 6,787.4053 LINK 13.3900 USDT 12.7770 USDT 13.5880 USDT 13.3590 USDT
2024-04-16 13.3373 USDT 6,809.9194 LINK 13.5520 USDT 12.8310 USDT 13.7830 USDT 13.5260 USDT
2024-04-15 14.3089 USDT 14,070.0209 LINK 14.0780 USDT 13.7410 USDT 14.6550 USDT 13.8840 USDT
2024-04-14 13.3219 USDT 58,584.4060 LINK 13.3070 USDT 12.8090 USDT 13.9790 USDT 13.6040 USDT
2024-04-13 13.7840 USDT 16,367.4812 LINK 15.1900 USDT 11.9870 USDT 15.3760 USDT 12.3370 USDT
2024-04-12 15.6693 USDT 27,010.7156 LINK 17.5750 USDT 13.7000 USDT 17.8570 USDT 14.5740 USDT
2024-04-11 17.2374 USDT 1,610.4159 LINK 17.3780 USDT 17.0280 USDT 17.5820 USDT 17.3750 USDT
2024-04-10 17.2335 USDT 3,061.8247 LINK 17.3090 USDT 16.8860 USDT 17.5760 USDT 17.3500 USDT
2024-04-09 17.8266 USDT 7,010.0141 LINK 18.1370 USDT 17.2700 USDT 18.1370 USDT 17.4650 USDT
2024-04-08 18.2454 USDT 7,137.8054 LINK 17.9160 USDT 17.5820 USDT 18.6410 USDT 18.1750 USDT
2024-04-07 17.7307 USDT 4,304.1426 LINK 17.5250 USDT 17.5150 USDT 17.9390 USDT 17.7070 USDT
2024-04-06 17.5168 USDT 2,038.7919 LINK 17.3390 USDT 17.3150 USDT 17.6500 USDT 17.5440 USDT
2024-04-05 17.2556 USDT 8,841.4568 LINK 17.7150 USDT 16.8590 USDT 17.7500 USDT 17.4880 USDT
2024-04-04 17.9096 USDT 3,878.2170 LINK 17.7250 USDT 17.4040 USDT 18.2420 USDT 17.9790 USDT
2024-04-03 17.8011 USDT 6,732.0115 LINK 17.9480 USDT 17.4830 USDT 18.3150 USDT 17.4830 USDT
2024-04-02 17.9550 USDT 6,268.0266 LINK 18.3580 USDT 17.4060 USDT 18.4820 USDT 17.9970 USDT
2024-04-01 18.4339 USDT 12,418.3073 LINK 19.1700 USDT 17.9060 USDT 19.2690 USDT 17.9540 USDT
2024-03-31 19.0890 USDT 4,417.3470 LINK 18.8930 USDT 18.8930 USDT 19.3300 USDT 19.0140 USDT
2024-03-30 19.0344 USDT 4,112.7772 LINK 18.9750 USDT 18.7940 USDT 19.2870 USDT 19.0940 USDT
2024-03-29 18.9674 USDT 2,544.0253 LINK 19.1100 USDT 18.7690 USDT 19.2470 USDT 18.8840 USDT
2024-03-28 19.4705 USDT 6,010.7789 LINK 19.2490 USDT 19.0550 USDT 19.7840 USDT 19.2380 USDT
2024-03-27 19.5943 USDT 4,437.0544 LINK 19.9060 USDT 19.0280 USDT 20.1330 USDT 19.3690 USDT
2024-03-26 20.2325 USDT 18,213.7513 LINK 19.3470 USDT 19.3470 USDT 20.7240 USDT 19.9380 USDT
2024-03-25 19.1565 USDT 9,815.0524 LINK 18.4700 USDT 18.3730 USDT 19.4710 USDT 19.3770 USDT
2024-03-24 18.2702 USDT 2,191.7125 LINK 18.1150 USDT 17.9950 USDT 18.4470 USDT 18.1870 USDT
2024-03-23 18.3640 USDT 4,823.7096 LINK 18.3840 USDT 17.9240 USDT 18.4720 USDT 18.3380 USDT
2024-03-22 17.9484 USDT 5,913.7688 LINK 18.3630 USDT 17.3340 USDT 18.5110 USDT 18.1750 USDT
2024-03-21 18.4795 USDT 17,036.7247 LINK 18.3880 USDT 17.9240 USDT 18.8660 USDT 18.1200 USDT
2024-03-20 17.3611 USDT 13,096.3735 LINK 16.9230 USDT 16.3060 USDT 18.4620 USDT 18.3400 USDT
2024-03-19 17.2275 USDT 21,388.7124 LINK 18.3290 USDT 16.5000 USDT 18.3670 USDT 17.8630 USDT
2024-03-18 18.8624 USDT 8,724.2176 LINK 18.5280 USDT 18.0730 USDT 19.4660 USDT 18.4930 USDT
2024-03-17 18.1768 USDT 5,985.6793 LINK 18.2520 USDT 17.4220 USDT 18.7410 USDT 18.6400 USDT
2024-03-16 18.9899 USDT 7,532.7581 LINK 19.6340 USDT 18.0440 USDT 19.8060 USDT 18.3520 USDT
2024-03-15 19.3248 USDT 14,943.9288 LINK 20.9860 USDT 18.5000 USDT 20.9860 USDT 19.3520 USDT
2024-03-14 20.9149 USDT 13,272.7699 LINK 20.7040 USDT 19.9000 USDT 21.9510 USDT 21.0760 USDT
2024-03-13 20.6550 USDT 21,954.1185 LINK 20.6810 USDT 20.2070 USDT 20.9550 USDT 20.4050 USDT
2024-03-12 20.4169 USDT 32,210.9409 LINK 21.2760 USDT 19.5430 USDT 21.3290 USDT 20.5130 USDT
2024-03-11 21.4170 USDT 55,527.1157 LINK 21.6870 USDT 20.7770 USDT 22.8620 USDT 21.0930 USDT
2024-03-10 19.8311 USDT 10,771.4936 LINK 19.9210 USDT 19.3940 USDT 20.0810 USDT 19.7710 USDT
2024-03-09 20.0687 USDT 9,789.7393 LINK 19.7000 USDT 19.6830 USDT 20.3160 USDT 20.0010 USDT
2024-03-08 19.8070 USDT 11,539.6358 LINK 20.1000 USDT 19.2470 USDT 20.3280 USDT 19.6900 USDT
2024-03-07 20.0083 USDT 6,245.8177 LINK 20.1440 USDT 19.6160 USDT 20.3860 USDT 20.0270 USDT
123...2627