Crypto exchange Bitfinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bitfinex: tLINK:UST
123...3031
Date Price Volume Open Low High Close
2024-11-06 11.4480 USDT 1,100.7419 LINK 10.8230 USDT 10.8230 USDT 11.7720 USDT 11.6210 USDT
2024-11-05 10.6702 USDT 4,359.3199 LINK 10.2990 USDT 10.1890 USDT 10.9320 USDT 10.8700 USDT
2024-11-04 10.4342 USDT 20,797.6069 LINK 10.7370 USDT 10.2430 USDT 10.8960 USDT 10.3300 USDT
2024-11-03 10.8314 USDT 16,689.8610 LINK 11.2130 USDT 10.5110 USDT 11.2170 USDT 10.8420 USDT
2024-11-02 11.1824 USDT 7,922.2928 LINK 11.2630 USDT 11.0820 USDT 11.3930 USDT 11.2210 USDT
2024-11-01 11.3431 USDT 7,044.6812 LINK 11.4230 USDT 11.1640 USDT 11.6740 USDT 11.2580 USDT
2024-10-31 11.9548 USDT 10,772.7441 LINK 12.4090 USDT 11.4750 USDT 12.4300 USDT 11.4900 USDT
2024-10-30 11.9846 USDT 3,518.3349 LINK 11.8200 USDT 11.6770 USDT 12.3440 USDT 12.2460 USDT
2024-10-29 11.5196 USDT 5,556.4798 LINK 11.1710 USDT 11.1520 USDT 11.7280 USDT 11.6730 USDT
2024-10-28 10.9866 USDT 5,501.6490 LINK 10.9780 USDT 10.7070 USDT 11.1500 USDT 11.1450 USDT
2024-10-27 10.9995 USDT 3,778.4031 LINK 10.9900 USDT 10.8660 USDT 11.1710 USDT 10.9650 USDT
2024-10-26 11.1176 USDT 3,769.7326 LINK 10.9930 USDT 10.8390 USDT 11.3720 USDT 10.9850 USDT
2024-10-25 11.7737 USDT 4,609.5627 LINK 11.6300 USDT 11.3700 USDT 12.0730 USDT 11.6680 USDT
2024-10-24 11.4319 USDT 6,283.3541 LINK 11.3130 USDT 11.2330 USDT 11.6310 USDT 11.5710 USDT
2024-10-23 11.2686 USDT 7,325.3239 LINK 11.9330 USDT 11.0220 USDT 11.9530 USDT 11.2720 USDT
2024-10-22 12.1924 USDT 12,583.0705 LINK 11.7730 USDT 11.6120 USDT 12.3310 USDT 11.9390 USDT
2024-10-21 11.7073 USDT 6,051.1654 LINK 11.9930 USDT 11.5490 USDT 12.0190 USDT 11.6670 USDT
2024-10-20 11.7687 USDT 2,585.6313 LINK 11.4440 USDT 11.2870 USDT 12.0000 USDT 11.8870 USDT
2024-10-19 11.4491 USDT 5,080.8564 LINK 11.5040 USDT 11.3080 USDT 11.5760 USDT 11.3300 USDT
2024-10-18 11.3915 USDT 3,578.8947 LINK 11.0210 USDT 10.9800 USDT 11.4940 USDT 11.4820 USDT
2024-10-17 11.0620 USDT 1,424.9734 LINK 11.2790 USDT 10.8700 USDT 11.3450 USDT 10.8890 USDT
2024-10-16 11.3075 USDT 3,964.4295 LINK 11.3960 USDT 11.1170 USDT 11.4980 USDT 11.2870 USDT
2024-10-15 11.5238 USDT 4,148.6508 LINK 11.3120 USDT 11.2690 USDT 11.6890 USDT 11.2750 USDT
2024-10-14 11.0579 USDT 2,692.8674 LINK 10.6830 USDT 10.6140 USDT 11.2930 USDT 11.2930 USDT
2024-10-13 10.9551 USDT 1,488.8332 LINK 11.0310 USDT 10.6490 USDT 11.0740 USDT 10.7060 USDT
2024-10-12 10.9917 USDT 2,931.0763 LINK 10.9130 USDT 10.8400 USDT 11.1380 USDT 11.0180 USDT
2024-10-11 10.7176 USDT 8,003.6940 LINK 10.5460 USDT 10.5030 USDT 10.9390 USDT 10.9390 USDT
2024-10-10 10.6036 USDT 4,755.7807 LINK 10.5600 USDT 10.2800 USDT 10.7150 USDT 10.5600 USDT
2024-10-09 10.6849 USDT 4,291.1384 LINK 10.8400 USDT 10.4950 USDT 10.9550 USDT 10.4950 USDT
2024-10-08 11.0949 USDT 7,664.0310 LINK 11.2010 USDT 10.8940 USDT 11.2800 USDT 10.9900 USDT
2024-10-07 11.5238 USDT 2,958.3917 LINK 11.2460 USDT 11.2460 USDT 11.7400 USDT 11.5300 USDT
2024-10-06 11.3136 USDT 3,118.7467 LINK 11.2630 USDT 11.1970 USDT 11.3900 USDT 11.2360 USDT
2024-10-05 11.2767 USDT 2,236.2323 LINK 11.0890 USDT 11.0390 USDT 11.3840 USDT 11.2330 USDT
2024-10-04 11.0599 USDT 7,275.7408 LINK 10.6770 USDT 10.6130 USDT 11.2460 USDT 11.1240 USDT
2024-10-03 10.5561 USDT 3,367.1871 LINK 10.6420 USDT 10.3500 USDT 10.8660 USDT 10.4370 USDT
2024-10-02 10.9901 USDT 5,128.8497 LINK 11.0310 USDT 10.5930 USDT 11.2990 USDT 10.6040 USDT
2024-10-01 11.8571 USDT 4,066.5185 LINK 11.8690 USDT 11.2010 USDT 12.2460 USDT 11.2640 USDT
2024-09-30 12.1502 USDT 2,300.4010 LINK 12.4590 USDT 11.9220 USDT 12.4590 USDT 12.0010 USDT
2024-09-29 12.6416 USDT 3,291.3724 LINK 12.9420 USDT 12.4990 USDT 12.9720 USDT 12.6280 USDT
2024-09-28 12.7411 USDT 4,646.5529 LINK 12.6670 USDT 12.4000 USDT 12.9210 USDT 12.7690 USDT
2024-09-27 12.7258 USDT 13,061.9282 LINK 12.5630 USDT 12.4460 USDT 12.8710 USDT 12.7500 USDT
2024-09-26 12.3879 USDT 7,706.5647 LINK 12.1100 USDT 11.8750 USDT 12.7310 USDT 12.5700 USDT
2024-09-25 12.2704 USDT 5,816.0122 LINK 12.1750 USDT 12.0990 USDT 12.5510 USDT 12.2390 USDT
2024-09-24 11.5120 USDT 2,601.2329 LINK 11.4130 USDT 11.2280 USDT 11.8110 USDT 11.8110 USDT
2024-09-23 11.4192 USDT 3,892.2877 LINK 11.0460 USDT 10.9480 USDT 11.5820 USDT 11.4590 USDT
2024-09-22 11.3075 USDT 1,075.3830 LINK 11.5190 USDT 11.0690 USDT 11.5190 USDT 11.0840 USDT
2024-09-21 11.4422 USDT 7,161.3764 LINK 11.4280 USDT 11.2140 USDT 11.4760 USDT 11.3590 USDT
2024-09-20 11.5341 USDT 3,402.5512 LINK 11.2190 USDT 11.1370 USDT 11.7300 USDT 11.4790 USDT
2024-09-19 11.1501 USDT 4,511.7484 LINK 10.9140 USDT 10.9140 USDT 11.3880 USDT 11.2310 USDT
2024-09-18 10.4607 USDT 3,689.3587 LINK 10.5900 USDT 10.2990 USDT 10.7430 USDT 10.6900 USDT
123...3031