Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
15.4462 USDT |
48,414.2335 LINK |
15.7670 USDT |
15.0870 USDT |
15.7760 USDT |
15.3820 USDT |
| 2025-05-16 |
16.2238 USDT |
98,637.5668 LINK |
16.0270 USDT |
15.9410 USDT |
16.5240 USDT |
16.0580 USDT |
| 2025-05-15 |
16.2439 USDT |
165,184.7597 LINK |
17.1200 USDT |
15.8010 USDT |
17.1780 USDT |
15.9670 USDT |
| 2025-05-14 |
17.0374 USDT |
57,264.3225 LINK |
17.3900 USDT |
16.6960 USDT |
17.4970 USDT |
17.0140 USDT |
| 2025-05-13 |
16.4873 USDT |
34,956.1414 LINK |
16.5890 USDT |
16.0760 USDT |
17.1700 USDT |
17.1000 USDT |
| 2025-05-12 |
16.9158 USDT |
101,752.1378 LINK |
17.1470 USDT |
16.0560 USDT |
17.9450 USDT |
16.7040 USDT |
| 2025-05-11 |
16.8579 USDT |
54,283.0436 LINK |
17.3220 USDT |
16.3500 USDT |
17.3940 USDT |
16.8980 USDT |
| 2025-05-10 |
16.4551 USDT |
68,555.3605 LINK |
16.0820 USDT |
15.9170 USDT |
17.0870 USDT |
17.0850 USDT |
| 2025-05-09 |
16.1302 USDT |
97,405.7400 LINK |
15.8460 USDT |
15.6070 USDT |
16.7100 USDT |
16.0540 USDT |
| 2025-05-08 |
15.3569 USDT |
85,020.8050 LINK |
13.8430 USDT |
13.8430 USDT |
15.9980 USDT |
15.7730 USDT |
| 2025-05-07 |
13.7716 USDT |
79,982.3222 LINK |
13.8190 USDT |
13.4770 USDT |
14.0880 USDT |
13.8740 USDT |
| 2025-05-06 |
13.4019 USDT |
39,142.2418 LINK |
13.6300 USDT |
13.2120 USDT |
13.6760 USDT |
13.4920 USDT |
| 2025-05-05 |
13.7983 USDT |
94,473.2372 LINK |
13.9660 USDT |
13.4910 USDT |
14.1780 USDT |
13.6440 USDT |
| 2025-05-04 |
14.1147 USDT |
6,777.7081 LINK |
14.1880 USDT |
13.9770 USDT |
14.3340 USDT |
14.1160 USDT |
| 2025-05-03 |
14.4541 USDT |
8,700.1076 LINK |
14.5740 USDT |
14.2020 USDT |
14.5740 USDT |
14.2260 USDT |
| 2025-05-02 |
14.7218 USDT |
45,920.7008 LINK |
14.7490 USDT |
14.5410 USDT |
15.0120 USDT |
14.7880 USDT |
| 2025-05-01 |
14.7988 USDT |
47,766.4347 LINK |
14.3590 USDT |
14.3590 USDT |
15.0180 USDT |
14.8830 USDT |
| 2025-04-30 |
14.2586 USDT |
46,044.2867 LINK |
14.6020 USDT |
13.8980 USDT |
14.6920 USDT |
14.3460 USDT |
| 2025-04-29 |
15.0764 USDT |
6,671.0205 LINK |
15.0580 USDT |
14.8920 USDT |
15.2370 USDT |
14.9290 USDT |
| 2025-04-28 |
14.7157 USDT |
25,834.3283 LINK |
14.5730 USDT |
14.2780 USDT |
15.1000 USDT |
14.9930 USDT |
| 2025-04-27 |
14.6968 USDT |
26,013.3552 LINK |
15.0030 USDT |
14.3740 USDT |
15.0590 USDT |
14.7340 USDT |
| 2025-04-26 |
15.1573 USDT |
3,792.5308 LINK |
15.0490 USDT |
14.7710 USDT |
15.2670 USDT |
14.7990 USDT |
| 2025-04-25 |
15.0603 USDT |
32,122.8243 LINK |
15.0980 USDT |
14.7330 USDT |
15.3380 USDT |
14.8980 USDT |
| 2025-04-24 |
14.5198 USDT |
45,094.0552 LINK |
15.1130 USDT |
14.2060 USDT |
15.1500 USDT |
14.8780 USDT |
| 2025-04-23 |
14.9731 USDT |
34,994.4104 LINK |
14.1400 USDT |
14.0340 USDT |
15.2960 USDT |
14.9140 USDT |
| 2025-04-22 |
13.4539 USDT |
27,039.8489 LINK |
12.9810 USDT |
12.9020 USDT |
14.0070 USDT |
13.8100 USDT |
| 2025-04-21 |
13.4370 USDT |
45,054.7401 LINK |
13.2750 USDT |
12.9690 USDT |
13.6890 USDT |
13.0350 USDT |
| 2025-04-20 |
13.0230 USDT |
27,101.8308 LINK |
12.9490 USDT |
12.8690 USDT |
13.2010 USDT |
13.0710 USDT |
| 2025-04-19 |
12.8189 USDT |
9,090.8688 LINK |
12.6830 USDT |
12.6830 USDT |
12.9940 USDT |
12.9580 USDT |
| 2025-04-18 |
12.5467 USDT |
13,343.5013 LINK |
12.5430 USDT |
12.4110 USDT |
12.7100 USDT |
12.6390 USDT |
| 2025-04-17 |
12.4767 USDT |
66,490.3914 LINK |
12.3980 USDT |
12.2090 USDT |
12.6930 USDT |
12.5620 USDT |
| 2025-04-16 |
12.3099 USDT |
55,390.8897 LINK |
12.2220 USDT |
12.0430 USDT |
12.5140 USDT |
12.3440 USDT |
| 2025-04-15 |
12.5352 USDT |
52,905.6837 LINK |
12.6630 USDT |
12.2880 USDT |
12.7840 USDT |
12.3600 USDT |
| 2025-04-14 |
12.9363 USDT |
87,270.8187 LINK |
12.6220 USDT |
12.5810 USDT |
13.2370 USDT |
12.9590 USDT |
| 2025-04-13 |
12.7957 USDT |
128,965.4992 LINK |
13.1340 USDT |
12.4190 USDT |
13.2350 USDT |
12.5550 USDT |
| 2025-04-12 |
12.8901 USDT |
24,603.6682 LINK |
12.6770 USDT |
12.4800 USDT |
13.2410 USDT |
13.1460 USDT |
| 2025-04-11 |
12.5026 USDT |
171,565.6325 LINK |
12.0790 USDT |
12.0350 USDT |
12.9090 USDT |
12.7260 USDT |
| 2025-04-10 |
12.0991 USDT |
572,272.9925 LINK |
12.6420 USDT |
11.6790 USDT |
12.6420 USDT |
12.0690 USDT |
| 2025-04-09 |
11.0448 USDT |
2,350.2270 LINK |
10.9030 USDT |
10.5190 USDT |
11.4670 USDT |
11.3840 USDT |
| 2025-04-08 |
11.5599 USDT |
2,101.7088 LINK |
11.4440 USDT |
10.8770 USDT |
11.8300 USDT |
11.1890 USDT |
| 2025-04-07 |
11.0070 USDT |
8,511.9892 LINK |
11.2740 USDT |
10.1150 USDT |
11.8120 USDT |
11.4510 USDT |
| 2025-04-06 |
12.2052 USDT |
3,331.7672 LINK |
12.8320 USDT |
11.9430 USDT |
12.9330 USDT |
11.9430 USDT |
| 2025-04-05 |
12.8828 USDT |
1,830.6792 LINK |
12.9330 USDT |
12.6090 USDT |
13.0400 USDT |
12.6700 USDT |
| 2025-04-04 |
12.8430 USDT |
877.1825 LINK |
12.9080 USDT |
12.3860 USDT |
13.1650 USDT |
12.5700 USDT |
| 2025-04-03 |
12.5802 USDT |
4,204.2520 LINK |
12.8670 USDT |
12.3230 USDT |
13.2740 USDT |
12.8430 USDT |
| 2025-04-02 |
13.6792 USDT |
15,625.6478 LINK |
13.9400 USDT |
12.8270 USDT |
14.3710 USDT |
12.8650 USDT |
| 2025-04-01 |
13.8844 USDT |
1,711.2213 LINK |
13.5150 USDT |
13.5040 USDT |
14.3850 USDT |
14.2940 USDT |
| 2025-03-31 |
13.4165 USDT |
1,849.0007 LINK |
13.2640 USDT |
13.0500 USDT |
13.7000 USDT |
13.5310 USDT |
| 2025-03-30 |
13.6322 USDT |
910.2529 LINK |
13.5290 USDT |
13.2340 USDT |
13.8210 USDT |
13.3570 USDT |
| 2025-03-29 |
13.9480 USDT |
2,383.6944 LINK |
14.2550 USDT |
13.5970 USDT |
14.2550 USDT |
13.6360 USDT |