Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
12.5885 USDT |
3,582.2462 LINK |
12.7610 USDT |
12.2880 USDT |
12.7980 USDT |
12.7510 USDT |
| 2026-09-07 |
13.0408 USDT |
8,605.0511 LINK |
13.2740 USDT |
12.6270 USDT |
13.6580 USDT |
12.6300 USDT |
| 2026-09-06 |
12.7094 USDT |
13,964.8488 LINK |
12.0510 USDT |
12.0510 USDT |
13.4560 USDT |
13.0100 USDT |
| 2026-09-05 |
11.9285 USDT |
4,135.8717 LINK |
11.6180 USDT |
11.6120 USDT |
12.2410 USDT |
12.0320 USDT |
| 2026-09-04 |
11.8634 USDT |
3,990.5840 LINK |
11.8420 USDT |
11.5840 USDT |
12.1610 USDT |
11.6360 USDT |
| 2026-09-03 |
11.6009 USDT |
7,381.9205 LINK |
11.1240 USDT |
11.0180 USDT |
11.9390 USDT |
11.8350 USDT |
| 2026-09-02 |
11.1057 USDT |
3,243.1627 LINK |
11.2260 USDT |
10.9210 USDT |
11.2890 USDT |
11.0940 USDT |
| 2026-09-01 |
11.2946 USDT |
4,367.5415 LINK |
11.3780 USDT |
11.1120 USDT |
11.5210 USDT |
11.2480 USDT |
| 2026-08-31 |
11.2768 USDT |
4,879.5974 LINK |
11.2050 USDT |
11.0290 USDT |
11.4590 USDT |
11.2750 USDT |
| 2026-08-30 |
11.4523 USDT |
4,814.2339 LINK |
11.4260 USDT |
11.3040 USDT |
11.7780 USDT |
11.3050 USDT |
| 2026-08-29 |
11.3741 USDT |
2,868.3376 LINK |
11.4370 USDT |
11.2790 USDT |
11.4840 USDT |
11.4740 USDT |
| 2026-08-28 |
11.6999 USDT |
11,784.3638 LINK |
11.9560 USDT |
11.3090 USDT |
12.0410 USDT |
11.3720 USDT |
| 2026-08-27 |
11.7772 USDT |
5,434.1388 LINK |
11.6260 USDT |
11.5040 USDT |
12.0120 USDT |
11.9530 USDT |
| 2026-08-26 |
11.3712 USDT |
4,330.8749 LINK |
11.2700 USDT |
11.0750 USDT |
11.6020 USDT |
11.6020 USDT |
| 2026-08-25 |
11.6901 USDT |
6,391.7463 LINK |
11.6120 USDT |
11.1630 USDT |
11.9510 USDT |
11.3790 USDT |
| 2026-08-24 |
11.5800 USDT |
7,123.7194 LINK |
11.3910 USDT |
11.3090 USDT |
11.7630 USDT |
11.5950 USDT |
| 2026-08-23 |
11.3934 USDT |
20,015.4478 LINK |
11.6600 USDT |
11.0500 USDT |
11.7440 USDT |
11.5480 USDT |
| 2026-08-22 |
11.9183 USDT |
20,538.7756 LINK |
11.9550 USDT |
10.6800 USDT |
12.6020 USDT |
11.5910 USDT |
| 2026-08-21 |
11.6246 USDT |
6,846.3136 LINK |
10.7710 USDT |
10.7570 USDT |
12.3550 USDT |
12.0490 USDT |
| 2026-08-20 |
10.6163 USDT |
4,121.7597 LINK |
10.5870 USDT |
10.4340 USDT |
10.8590 USDT |
10.6900 USDT |
| 2026-08-19 |
10.0473 USDT |
7,722.9689 LINK |
9.5353 USDT |
9.5041 USDT |
10.9870 USDT |
10.5970 USDT |
| 2026-08-18 |
9.5131 USDT |
2,109.0097 LINK |
9.5595 USDT |
9.3667 USDT |
9.5595 USDT |
9.5014 USDT |
| 2026-08-17 |
9.4801 USDT |
1,632.7656 LINK |
9.3639 USDT |
9.3639 USDT |
9.5637 USDT |
9.5038 USDT |
| 2026-08-16 |
9.3873 USDT |
3,474.3957 LINK |
9.4735 USDT |
9.3176 USDT |
9.5039 USDT |
9.3778 USDT |
| 2026-08-15 |
9.7081 USDT |
112,773.6247 LINK |
8.9706 USDT |
8.9706 USDT |
12.8100 USDT |
9.4867 USDT |
| 2026-08-14 |
8.9218 USDT |
2,618.2391 LINK |
8.8638 USDT |
8.7629 USDT |
9.0076 USDT |
8.9946 USDT |
| 2026-08-13 |
8.7756 USDT |
3,886.0421 LINK |
8.6473 USDT |
8.6451 USDT |
8.9037 USDT |
8.8685 USDT |
| 2026-08-12 |
8.6986 USDT |
6,383.8087 LINK |
8.7522 USDT |
8.6297 USDT |
8.8781 USDT |
8.6907 USDT |
| 2026-08-11 |
8.6418 USDT |
8,967.4404 LINK |
8.3128 USDT |
8.3128 USDT |
8.8191 USDT |
8.7587 USDT |
| 2026-08-10 |
8.2668 USDT |
1,887.8867 LINK |
8.1866 USDT |
8.1866 USDT |
8.3494 USDT |
8.3116 USDT |
| 2026-08-09 |
8.3255 USDT |
504.6719 LINK |
8.2639 USDT |
8.2289 USDT |
8.3795 USDT |
8.2452 USDT |
| 2026-08-08 |
8.3178 USDT |
1,371.8957 LINK |
8.1758 USDT |
8.1758 USDT |
8.3870 USDT |
8.3152 USDT |
| 2026-08-07 |
8.2225 USDT |
94.2419 LINK |
8.1475 USDT |
8.1475 USDT |
8.2780 USDT |
8.1785 USDT |
| 2026-08-06 |
8.1682 USDT |
1,891.8289 LINK |
8.1609 USDT |
8.0599 USDT |
8.3280 USDT |
8.2221 USDT |
| 2026-08-05 |
8.1535 USDT |
3,248.1784 LINK |
8.1386 USDT |
8.1067 USDT |
8.2242 USDT |
8.1669 USDT |
| 2026-08-04 |
8.1793 USDT |
1,507.3294 LINK |
8.1464 USDT |
8.1395 USDT |
8.2506 USDT |
8.1593 USDT |
| 2026-08-03 |
8.2432 USDT |
1,555.9349 LINK |
8.3376 USDT |
8.1895 USDT |
8.3376 USDT |
8.1895 USDT |
| 2026-08-02 |
8.3216 USDT |
3,100.8379 LINK |
8.1031 USDT |
8.1031 USDT |
8.4487 USDT |
8.3773 USDT |
| 2026-08-01 |
8.0192 USDT |
1,153.9183 LINK |
8.1780 USDT |
7.9173 USDT |
8.2487 USDT |
8.0840 USDT |
| 2026-07-31 |
8.2141 USDT |
3,674.0537 LINK |
8.5019 USDT |
8.0279 USDT |
8.5019 USDT |
8.1723 USDT |
| 2026-07-30 |
8.3991 USDT |
1,384.8984 LINK |
8.3514 USDT |
8.2742 USDT |
8.4946 USDT |
8.4945 USDT |
| 2026-07-29 |
8.4044 USDT |
1,102.9352 LINK |
8.4771 USDT |
8.2409 USDT |
8.4906 USDT |
8.2977 USDT |
| 2026-07-28 |
8.3035 USDT |
1,177.3590 LINK |
8.3119 USDT |
8.1993 USDT |
8.4401 USDT |
8.3750 USDT |
| 2026-07-27 |
8.5210 USDT |
953.1810 LINK |
8.7998 USDT |
8.3698 USDT |
8.9098 USDT |
8.3971 USDT |
| 2026-07-26 |
8.6251 USDT |
1,564.5292 LINK |
8.4287 USDT |
8.4106 USDT |
8.8318 USDT |
8.8072 USDT |
| 2026-07-25 |
8.3836 USDT |
1,321.7018 LINK |
8.3136 USDT |
8.2903 USDT |
8.4275 USDT |
8.3740 USDT |
| 2026-07-24 |
8.4059 USDT |
1,111.2949 LINK |
8.4453 USDT |
8.2941 USDT |
8.5631 USDT |
8.3096 USDT |
| 2026-07-23 |
8.5143 USDT |
2,250.6147 LINK |
8.6327 USDT |
8.4484 USDT |
8.6651 USDT |
8.4576 USDT |
| 2026-07-22 |
8.6252 USDT |
443.9263 LINK |
8.6609 USDT |
8.5764 USDT |
8.7524 USDT |
8.6377 USDT |
| 2026-07-21 |
8.6503 USDT |
2,702.7622 LINK |
8.6240 USDT |
8.5764 USDT |
8.7616 USDT |
8.6221 USDT |