Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0080 USDT |
16,697,874.6955 |
0.0082 USDT |
0.0072 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-12-18 |
0.0096 USDT |
17,070,026.0563 |
0.0117 USDT |
0.0080 USDT |
0.0117 USDT |
0.0081 USDT |
| 2024-12-17 |
0.0110 USDT |
8,919,237.0581 |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-12-16 |
0.0105 USDT |
1,466,522.3498 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-12-15 |
0.0104 USDT |
804,835.1511 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-14 |
0.0109 USDT |
4,558,627.2578 |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-12-13 |
0.0105 USDT |
5,816,897.5637 |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-12-12 |
0.0096 USDT |
5,733,739.2749 |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0094 USDT |
3,027,807.3060 |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-10 |
0.0099 USDT |
8,053,135.5541 |
0.0107 USDT |
0.0086 USDT |
0.0111 USDT |
0.0090 USDT |
| 2024-12-09 |
0.0137 USDT |
426,098.9235 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-12-08 |
0.0138 USDT |
2,287,567.5461 |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-12-07 |
0.0143 USDT |
1,492,311.7893 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-12-06 |
0.0145 USDT |
2,374,254.4299 |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-12-05 |
0.0148 USDT |
2,007,280.4361 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-12-04 |
0.0151 USDT |
7,952,170.4489 |
0.0150 USDT |
0.0140 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-12-03 |
0.0149 USDT |
1,370,898.2726 |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-12-02 |
0.0160 USDT |
5,760,959.5886 |
0.0173 USDT |
0.0142 USDT |
0.0174 USDT |
0.0147 USDT |
| 2024-12-01 |
0.0172 USDT |
1,385,172.6864 |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-11-30 |
0.0169 USDT |
505,338.4812 |
0.0169 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-11-29 |
0.0157 USDT |
16,295,226.1669 |
0.0138 USDT |
0.0138 USDT |
0.0180 USDT |
0.0169 USDT |
| 2024-11-28 |
0.0136 USDT |
488,527.2358 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-11-27 |
0.0135 USDT |
14,373,322.9407 |
0.0135 USDT |
0.0130 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-11-26 |
0.0155 USDT |
28,173,374.2730 |
0.0165 USDT |
0.0050 USDT |
0.0178 USDT |
0.0132 USDT |
| 2024-11-25 |
0.0161 USDT |
7,498,867.1799 |
0.0161 USDT |
0.0155 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-11-24 |
0.0168 USDT |
22,087,564.1423 |
0.0160 USDT |
0.0157 USDT |
0.0175 USDT |
0.0164 USDT |
| 2024-11-23 |
0.0163 USDT |
1,860,922.2467 |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-11-22 |
0.0157 USDT |
4,105,276.2313 |
0.0148 USDT |
0.0147 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-11-21 |
0.0144 USDT |
1,190,359.5650 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-11-20 |
0.0144 USDT |
3,484,985.2069 |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0143 USDT |
615,331.1503 |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-11-18 |
0.0144 USDT |
1,900,661.7771 |
0.0155 USDT |
0.0135 USDT |
0.0155 USDT |
0.0140 USDT |
| 2024-11-17 |
0.0155 USDT |
3,879,712.8251 |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-11-16 |
0.0150 USDT |
3,439,201.0410 |
0.0154 USDT |
0.0136 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-11-15 |
0.0136 USDT |
17,058,738.4129 |
0.0121 USDT |
0.0120 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-11-14 |
0.0121 USDT |
483,553.9574 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-11-13 |
0.0121 USDT |
1,120,167.4362 |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-11-12 |
0.0125 USDT |
2,893,494.5938 |
0.0131 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-11-11 |
0.0111 USDT |
10,490,821.2607 |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-10 |
0.0120 USDT |
2,532,681.6036 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-09 |
0.0117 USDT |
3,061,708.9803 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-11-08 |
0.0122 USDT |
10,072,933.0006 |
0.0120 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2024-11-07 |
0.0113 USDT |
496,868.0861 |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-11-06 |
0.0112 USDT |
9,088,330.8992 |
0.0100 USDT |
0.0100 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-05 |
0.0113 USDT |
30,321,981.8296 |
0.0093 USDT |
0.0090 USDT |
0.0136 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0093 USDT |
2,833,448.4503 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-03 |
0.0112 USDT |
12,438,669.6082 |
0.0119 USDT |
0.0086 USDT |
0.0124 USDT |
0.0086 USDT |
| 2024-11-02 |
0.0085 USDT |
11,686,506.9878 |
0.0074 USDT |
0.0074 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-01 |
0.0069 USDT |
10,068,747.8341 |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-31 |
0.0056 USDT |
18,390,331.4452 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |