Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0036 USD |
3,077,054.3420 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-17 |
0.0036 USD |
3,689,543.4453 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-16 |
0.0035 USD |
3,634,295.6768 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-15 |
0.0035 USD |
2,280,842.7503 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-14 |
0.0033 USD |
5,662,601.2630 |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-13 |
0.0031 USD |
5,288,271.5524 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-12 |
0.0030 USD |
5,824,336.2162 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-11 |
0.0027 USD |
5,106,019.2216 |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-10 |
0.0025 USD |
4,548,678.6058 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-09 |
0.0022 USD |
2,557,482.2979 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-08 |
0.0022 USD |
2,517,591.6367 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-07 |
0.0022 USD |
3,982,165.1779 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-06 |
0.0022 USD |
3,250,930.3573 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-05 |
0.0022 USD |
2,523,438.3651 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-04 |
0.0022 USD |
2,652,559.5654 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-03 |
0.0020 USD |
4,632,937.7213 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-02 |
0.0019 USD |
1,223,578.0121 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-01 |
0.0019 USD |
636,736.9338 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-30 |
0.0019 USD |
1,337,913.2292 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-29 |
0.0019 USD |
3,093,325.3169 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-28 |
0.0019 USD |
4,145,006.0807 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0019 USD |
3,351,040.1813 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-26 |
0.0019 USD |
3,730,238.1573 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-25 |
0.0019 USD |
2,986,470.8735 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-24 |
0.0018 USD |
1,876,139.1495 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-23 |
0.0019 USD |
7,545,464.7242 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-06-22 |
0.0020 USD |
1,186,752.1218 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-21 |
0.0021 USD |
678,832.1492 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-20 |
0.0021 USD |
1,754,674.4243 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-19 |
0.0021 USD |
1,669,412.3648 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-18 |
0.0021 USD |
1,315,446.0373 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-17 |
0.0021 USD |
3,751,091.6443 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-16 |
0.0021 USD |
5,249,153.2101 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-15 |
0.0020 USD |
4,211,609.0679 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-14 |
0.0020 USD |
2,491,800.1520 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-13 |
0.0020 USD |
6,810,218.2085 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-12 |
0.0020 USD |
3,221,840.1477 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-11 |
0.0020 USD |
6,825,207.8584 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-10 |
0.0019 USD |
812,380.3111 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-09 |
0.0018 USD |
8,235,428.1151 |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-08 |
0.0016 USD |
3,499,428.7890 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-07 |
0.0016 USD |
2,582,539.3136 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-06 |
0.0016 USD |
669,923.8907 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-05 |
0.0016 USD |
5,267,744.5938 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-04 |
0.0016 USD |
6,375,304.9929 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-06-03 |
0.0015 USD |
2,227,103.7000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-02 |
0.0015 USD |
2,141,197.5292 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-01 |
0.0015 USD |
1,882,883.5731 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-31 |
0.0015 USD |
2,346,032.4728 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-30 |
0.0015 USD |
2,709,763.6729 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |