Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0026 USD |
2,543,818.0832 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-22 |
0.0025 USD |
1,828,297.1846 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-21 |
0.0025 USD |
1,902,454.1537 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-20 |
0.0025 USD |
1,065,378.4409 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
618,729.4330 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-18 |
0.0025 USD |
1,525,411.9946 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-17 |
0.0026 USD |
1,486,419.7266 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-16 |
0.0027 USD |
1,339,024.8095 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-15 |
0.0029 USD |
653,610.7014 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-14 |
0.0029 USD |
2,108,350.6718 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-13 |
0.0029 USD |
892,404.2183 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-12 |
0.0029 USD |
2,350,916.6898 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-11 |
0.0029 USD |
1,193,417.1676 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-10 |
0.0030 USD |
3,094,117.9996 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-04-09 |
0.0031 USD |
1,319,794.8457 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-08 |
0.0032 USD |
1,219,145.5359 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-07 |
0.0032 USD |
2,237,536.0374 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-06 |
0.0034 USD |
1,516,287.8497 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-05 |
0.0034 USD |
538,667.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-04 |
0.0034 USD |
884,807.4981 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-03 |
0.0034 USD |
1,183,957.5915 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-02 |
0.0034 USD |
1,014,817.7184 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-01 |
0.0035 USD |
770,688.7443 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-31 |
0.0035 USD |
505,809.1654 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-30 |
0.0035 USD |
401,225.8000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-29 |
0.0035 USD |
1,735,251.4882 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-03-28 |
0.0034 USD |
5,189,051.8984 |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-27 |
0.0031 USD |
1,081,895.7019 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-26 |
0.0031 USD |
887,021.9525 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-25 |
0.0030 USD |
2,075,399.8894 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-24 |
0.0030 USD |
796,214.5000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-23 |
0.0030 USD |
688,092.5000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-22 |
0.0030 USD |
269,463.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-03-21 |
0.0030 USD |
4,692,390.8343 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-20 |
0.0031 USD |
1,034,838.2849 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-19 |
0.0031 USD |
1,481,085.5652 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-18 |
0.0031 USD |
736,456.9058 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-17 |
0.0031 USD |
500,849.7167 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-16 |
0.0031 USD |
1,992,826.9864 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-15 |
0.0031 USD |
1,586,728.2148 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-14 |
0.0030 USD |
1,855,426.5533 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-13 |
0.0032 USD |
3,857,950.5355 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-12 |
0.0033 USD |
24,177,982.9264 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-11 |
0.0033 USD |
2,311,373.0086 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-03-10 |
0.0034 USD |
8,010,270.4752 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-03-09 |
0.0037 USD |
2,583,021.2766 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-08 |
0.0038 USD |
2,852,584.3107 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-03-07 |
0.0035 USD |
7,399,047.6626 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-03-06 |
0.0033 USD |
1,787,534.5362 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-05 |
0.0030 USD |
6,795,163.1628 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |