Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0139 USD |
513,536.9405 |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2025-10-15 |
0.0144 USD |
599,071.1122 |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2025-10-14 |
0.0143 USD |
533,832.3674 |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2025-10-13 |
0.0147 USD |
488,602.6393 |
0.0147 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2025-10-12 |
0.0141 USD |
870,789.3235 |
0.0139 USD |
0.0137 USD |
0.0148 USD |
0.0147 USD |
| 2025-10-11 |
0.0132 USD |
2,193,473.1026 |
0.0119 USD |
0.0118 USD |
0.0146 USD |
0.0141 USD |
| 2025-10-10 |
0.0132 USD |
235,411.3997 |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-10-09 |
0.0134 USD |
471,371.2771 |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2025-10-08 |
0.0127 USD |
921,974.2048 |
0.0121 USD |
0.0121 USD |
0.0133 USD |
0.0132 USD |
| 2025-10-07 |
0.0125 USD |
324,050.7905 |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2025-10-06 |
0.0126 USD |
284,068.1579 |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2025-10-05 |
0.0126 USD |
68,609.1004 |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0126 USD |
| 2025-10-04 |
0.0127 USD |
173,497.3707 |
0.0128 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2025-10-03 |
0.0123 USD |
1,143,137.0660 |
0.0121 USD |
0.0119 USD |
0.0129 USD |
0.0128 USD |
| 2025-10-02 |
0.0121 USD |
606,466.3981 |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2025-10-01 |
0.0121 USD |
1,417,803.7692 |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2025-09-30 |
0.0122 USD |
144,765.3542 |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0122 USD |
| 2025-09-29 |
0.0124 USD |
369,063.6799 |
0.0125 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2025-09-28 |
0.0127 USD |
262,377.2809 |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2025-09-27 |
0.0124 USD |
967,133.4757 |
0.0120 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2025-09-26 |
0.0122 USD |
463,193.3378 |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2025-09-25 |
0.0132 USD |
51,380.0305 |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2025-09-24 |
0.0137 USD |
666,396.5655 |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0134 USD |
| 2025-09-23 |
0.0144 USD |
1,442,479.4487 |
0.0129 USD |
0.0128 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-22 |
0.0135 USD |
618,043.0567 |
0.0145 USD |
0.0135 USD |
0.0145 USD |
0.0136 USD |
| 2025-09-21 |
0.0148 USD |
153,787.4837 |
0.0148 USD |
0.0148 USD |
0.0150 USD |
0.0149 USD |
| 2025-09-20 |
0.0149 USD |
974,175.3027 |
0.0157 USD |
0.0139 USD |
0.0158 USD |
0.0139 USD |
| 2025-09-19 |
0.0161 USD |
620,689.1136 |
0.0157 USD |
0.0156 USD |
0.0163 USD |
0.0163 USD |
| 2025-09-18 |
0.0153 USD |
276,902.7509 |
0.0157 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2025-09-17 |
0.0160 USD |
952,924.7237 |
0.0161 USD |
0.0157 USD |
0.0163 USD |
0.0158 USD |
| 2025-09-16 |
0.0163 USD |
423,023.5658 |
0.0162 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2025-09-15 |
0.0159 USD |
381,757.3738 |
0.0161 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2025-09-14 |
0.0154 USD |
2,299,201.7693 |
0.0151 USD |
0.0151 USD |
0.0156 USD |
0.0154 USD |
| 2025-09-13 |
0.0174 USD |
361,208.7336 |
0.0176 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2025-09-12 |
0.0184 USD |
832,952.4899 |
0.0185 USD |
0.0179 USD |
0.0186 USD |
0.0179 USD |
| 2025-09-11 |
0.0190 USD |
636,837.3519 |
0.0200 USD |
0.0188 USD |
0.0200 USD |
0.0190 USD |
| 2025-09-10 |
0.0204 USD |
1,093,496.9780 |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0203 USD |
| 2025-09-09 |
0.0191 USD |
196,514.9894 |
0.0193 USD |
0.0189 USD |
0.0193 USD |
0.0190 USD |
| 2025-09-08 |
0.0192 USD |
232,151.7846 |
0.0191 USD |
0.0185 USD |
0.0193 USD |
0.0189 USD |
| 2025-09-07 |
0.0193 USD |
104,517.0719 |
0.0194 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2025-09-06 |
0.0195 USD |
259,474.3200 |
0.0195 USD |
0.0194 USD |
0.0196 USD |
0.0194 USD |
| 2025-09-05 |
0.0197 USD |
481,726.5807 |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2025-09-04 |
0.0200 USD |
1,109,030.7884 |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2025-09-03 |
0.0186 USD |
233,195.9164 |
0.0186 USD |
0.0183 USD |
0.0187 USD |
0.0185 USD |
| 2025-09-02 |
0.0190 USD |
301,448.9228 |
0.0195 USD |
0.0186 USD |
0.0195 USD |
0.0187 USD |
| 2025-09-01 |
0.0200 USD |
2,302,368.3895 |
0.0204 USD |
0.0197 USD |
0.0204 USD |
0.0200 USD |
| 2025-08-31 |
0.0190 USD |
6,785,082.9524 |
0.0168 USD |
0.0168 USD |
0.0205 USD |
0.0203 USD |
| 2025-08-30 |
0.0168 USD |
535,976.9109 |
0.0169 USD |
0.0164 USD |
0.0170 USD |
0.0166 USD |
| 2025-08-29 |
0.0166 USD |
837,562.0483 |
0.0166 USD |
0.0163 USD |
0.0167 USD |
0.0165 USD |
| 2025-08-28 |
0.0174 USD |
604,563.1546 |
0.0171 USD |
0.0171 USD |
0.0177 USD |
0.0174 USD |