Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0041 USD |
1,917,254.6590 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-14 |
0.0044 USD |
696,442.3506 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-13 |
0.0045 USD |
1,995,620.5234 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-12 |
0.0047 USD |
1,588,052.6989 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-11 |
0.0047 USD |
1,301,331.1109 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-10 |
0.0048 USD |
1,346,631.8057 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-09 |
0.0046 USD |
1,449,482.5216 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-08 |
0.0046 USD |
1,220,462.2902 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-07 |
0.0047 USD |
1,785,539.4079 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-06 |
0.0047 USD |
456,236.7394 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-05 |
0.0050 USD |
931,747.7914 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-04 |
0.0051 USD |
632,353.4609 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-12-03 |
0.0050 USD |
1,872,479.3768 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-02 |
0.0047 USD |
1,191,450.8088 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-01 |
0.0050 USD |
1,021,624.2800 |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
1,292,711.0797 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-29 |
0.0053 USD |
1,017,650.4074 |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0054 USD |
1,057,342.5654 |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-27 |
0.0055 USD |
900,682.5351 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-26 |
0.0051 USD |
1,514,788.3705 |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0048 USD |
310,362.0151 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-24 |
0.0049 USD |
869,345.2252 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-23 |
0.0050 USD |
614,452.4452 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-22 |
0.0050 USD |
399,257.0941 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-21 |
0.0051 USD |
1,130,179.4264 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2025-11-20 |
0.0058 USD |
805,990.0135 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-11-19 |
0.0060 USD |
579,055.1509 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-18 |
0.0063 USD |
2,477,494.0384 |
0.0066 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2025-11-17 |
0.0070 USD |
444,023.2924 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-11-16 |
0.0072 USD |
1,182,074.1070 |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2025-11-15 |
0.0074 USD |
647,122.8798 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-14 |
0.0076 USD |
946,402.0367 |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-11-13 |
0.0083 USD |
1,090,786.0029 |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-11-12 |
0.0082 USD |
1,700,941.6461 |
0.0086 USD |
0.0075 USD |
0.0086 USD |
0.0082 USD |
| 2025-11-11 |
0.0088 USD |
761,889.7185 |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2025-11-10 |
0.0089 USD |
543,621.7051 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-11-09 |
0.0087 USD |
357,403.0632 |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2025-11-08 |
0.0087 USD |
900,393.8084 |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-11-07 |
0.0085 USD |
1,115,871.7419 |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2025-11-06 |
0.0084 USD |
1,446,391.3598 |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0086 USD |
| 2025-11-05 |
0.0080 USD |
2,040,034.9568 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2025-11-04 |
0.0089 USD |
835,657.5622 |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-03 |
0.0095 USD |
664,826.3913 |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2025-11-02 |
0.0100 USD |
546,895.4958 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2025-11-01 |
0.0090 USD |
1,422,603.1014 |
0.0088 USD |
0.0080 USD |
0.0095 USD |
0.0095 USD |
| 2025-10-31 |
0.0091 USD |
1,948,732.6350 |
0.0093 USD |
0.0083 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-30 |
0.0098 USD |
1,004,404.9035 |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2025-10-29 |
0.0104 USD |
1,547,176.8735 |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2025-10-28 |
0.0106 USD |
766,461.9429 |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2025-10-27 |
0.0114 USD |
121,954.1255 |
0.0114 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |