Market [unlinked] / USD
Identifier on Bitfinex: tLIFIII:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0038 USD |
1,303,714.4041 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-02 |
0.0043 USD |
1,629,877.8304 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-02-01 |
0.0045 USD |
808,344.9832 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-31 |
0.0045 USD |
1,703,378.9617 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-01-30 |
0.0045 USD |
827,592.8830 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-29 |
0.0044 USD |
831,881.6256 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-28 |
0.0043 USD |
636,406.9841 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-27 |
0.0043 USD |
1,543,732.6666 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-01-26 |
0.0051 USD |
4,569,625.1543 |
0.0063 USD |
0.0044 USD |
0.0063 USD |
0.0044 USD |
| 2025-01-25 |
0.0065 USD |
2,150,976.9531 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2025-01-24 |
0.0070 USD |
1,878,377.7114 |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0066 USD |
| 2025-01-23 |
0.0083 USD |
108,745.9581 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-01-22 |
0.0083 USD |
467,318.6589 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-01-21 |
0.0086 USD |
642,056.3563 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-01-20 |
0.0086 USD |
963,848.5487 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2025-01-19 |
0.0088 USD |
2,118,652.4036 |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2025-01-18 |
0.0092 USD |
1,459,664.3731 |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2025-01-17 |
0.0093 USD |
2,030,878.4446 |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-01-16 |
0.0091 USD |
2,358,278.7592 |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2025-01-15 |
0.0084 USD |
7,905,580.6708 |
0.0072 USD |
0.0072 USD |
0.0096 USD |
0.0095 USD |
| 2025-01-14 |
0.0072 USD |
637,154.3234 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-01-13 |
0.0071 USD |
1,909,380.7690 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-01-12 |
0.0068 USD |
2,870,201.4550 |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2025-01-11 |
0.0065 USD |
359,154.5210 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-01-10 |
0.0064 USD |
1,477,861.3333 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-01-09 |
0.0063 USD |
1,559,841.5099 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-01-08 |
0.0061 USD |
1,648,646.0551 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-01-07 |
0.0060 USD |
3,336,139.2367 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-01-06 |
0.0058 USD |
1,191,134.5386 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-05 |
0.0058 USD |
619,102.8969 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-04 |
0.0058 USD |
1,088,620.4258 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-03 |
0.0057 USD |
2,695,723.8907 |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2025-01-02 |
0.0054 USD |
1,360,336.6911 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-01 |
0.0053 USD |
1,220,623.1413 |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2024-12-31 |
0.0055 USD |
6,946,515.5190 |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0057 USD |
| 2024-12-30 |
0.0074 USD |
7,635,764.3278 |
0.0091 USD |
0.0059 USD |
0.0091 USD |
0.0059 USD |
| 2024-12-29 |
0.0094 USD |
3,020,948.6890 |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0096 USD |
| 2024-12-28 |
0.0095 USD |
1,450,725.9144 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2024-12-27 |
0.0094 USD |
17,367,679.9835 |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0093 USD |
| 2024-12-26 |
0.0096 USD |
17,193,818.1838 |
0.0101 USD |
0.0091 USD |
0.0102 USD |
0.0098 USD |
| 2024-12-25 |
0.0101 USD |
3,794,578.6181 |
0.0106 USD |
0.0097 USD |
0.0107 USD |
0.0103 USD |
| 2024-12-24 |
0.0091 USD |
16,721,631.7789 |
0.0081 USD |
0.0080 USD |
0.0107 USD |
0.0105 USD |
| 2024-12-23 |
0.0080 USD |
618,887.0000 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-22 |
0.0080 USD |
2,110,516.6300 |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-21 |
0.0075 USD |
2,206,093.1425 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-12-20 |
0.0072 USD |
5,855,095.4520 |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0072 USD |
| 2024-12-19 |
0.0073 USD |
13,748,609.9213 |
0.0081 USD |
0.0069 USD |
0.0088 USD |
0.0074 USD |
| 2024-12-18 |
0.0097 USD |
11,559,655.4515 |
0.0117 USD |
0.0078 USD |
0.0118 USD |
0.0081 USD |
| 2024-12-17 |
0.0110 USD |
4,977,877.2051 |
0.0110 USD |
0.0104 USD |
0.0115 USD |
0.0105 USD |
| 2024-12-16 |
0.0106 USD |
1,096,119.7844 |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |